XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
5 960 |
|
50,880 |
| 1 |
399 |
|
50,860 |
| 2 |
235 |
|
50,840 |
| 2 |
301 |
|
50,820 |
| 1 |
199 |
|
50,780 |
| 2 |
405 |
|
50,760 |
| 3 |
3 711 |
|
50,740 |
| 2 |
449 |
|
50,720 |
| 3 |
2 000 |
|
50,700 |
| 10 |
2 000 |
|
50,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
269 |
|
50,600 |
| 8 |
2 000 |
|
50,580 |
| 9 |
2 000 |
|
50,560 |
| 2 |
453 |
|
50,540 |
| 1 |
3 000 |
|
50,520 |
| 2 |
758 |
|
50,500 |
| 1 |
69 |
|
50,480 |
| 2 |
1 586 |
|
50,460 |
| 2 |
301 |
|
50,440 |
| 2 |
1 593 |
|
50,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 15 659 |
12 029 |
1:0,77 |
29.09.2025 09:42:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:42:02
|
50,640
|
201
|
|
09:24:19
|
50,540
|
30
|
|
09:13:27
|
50,440
|
250
|
|
09:10:41
|
50,300
|
1
|
|
09:10:41
|
50,300
|
79
|
|
09:07:09
|
50,360
|
297
|
|
09:04:20
|
50,300
|
768
|
|
mehr...
|
ETF-Sparplan