XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
41 |
|
56,360 |
| 1 |
100 |
|
56,000 |
| 1 |
12 |
|
55,900 |
| 1 |
50 |
|
54,900 |
| 1 |
8 600 |
|
54,860 |
| 1 |
02 |
|
54,620 |
| 2 |
8 600 |
|
54,600 |
| 1 |
700 |
|
54,580 |
| 1 |
3 000 |
|
54,340 |
| 1 |
01 |
|
53,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 000 |
|
53,820 |
| 1 |
700 |
|
53,660 |
| 2 |
8 602 |
|
53,560 |
| 1 |
18 |
|
53,480 |
| 1 |
8 600 |
|
53,300 |
| 1 |
57 |
|
52,000 |
| 1 |
60 |
|
50,740 |
| 1 |
2 980 |
|
50,400 |
| 1 |
40 |
|
50,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 106 |
24 057 |
1:1,14 |
18.06.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:46
|
53,880
|
48
|
|
17:30:23
|
53,880
|
16
|
|
17:30:03
|
53,880
|
2
|
|
17:30:03
|
53,880
|
1
|
|
17:29:40
|
54,000
|
5
|
|
17:29:40
|
54,000
|
9
|
|
17:25:06
|
54,020
|
3
|
|
17:25:06
|
54,020
|
2
|
|
17:17:36
|
54,120
|
100
|
|
17:14:33
|
54,040
|
2
|
|
17:09:53
|
54,060
|
2
|
|
17:06:54
|
54,120
|
40
|
|
17:06:53
|
54,100
|
3
|
|
16:54:41
|
54,060
|
1
|
|
16:48:25
|
54,140
|
208
|
|
16:48:25
|
54,120
|
1
|
|
16:42:39
|
54,080
|
14
|
|
16:39:38
|
54,080
|
286
|
|
16:26:05
|
54,140
|
43
|
|
16:26:05
|
54,080
|
2
|
|
16:22:52
|
54,000
|
123
|
|
mehr...
|
ETF-Sparplan