XETRA Orderbuch zu Unilever plc
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
360 |
|
56,800 |
| 2 |
934 |
|
56,500 |
| 1 |
8 600 |
|
56,420 |
| 1 |
360 |
|
56,240 |
| 1 |
8 600 |
|
56,160 |
| 1 |
02 |
|
56,100 |
| 1 |
700 |
|
56,080 |
| 2 |
196 |
|
56,000 |
| 1 |
3 000 |
|
55,900 |
| 1 |
996 |
|
55,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
700 |
|
55,140 |
| 1 |
8 600 |
|
55,120 |
| 1 |
360 |
|
55,080 |
| 2 |
102 |
|
55,000 |
| 1 |
8 600 |
|
54,860 |
| 1 |
60 |
|
54,800 |
| 1 |
360 |
|
54,660 |
| 1 |
160 |
|
53,200 |
| 2 |
73 |
|
53,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 748 |
19 015 |
1:0,80 |
05.02.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
55,700
|
18
|
|
17:30:03
|
55,880
|
6
|
|
17:24:23
|
55,580
|
1
|
|
17:13:20
|
55,600
|
3
|
|
17:02:11
|
55,600
|
30
|
|
16:57:25
|
55,740
|
9
|
|
16:43:30
|
55,700
|
1
|
|
16:21:43
|
55,560
|
2
|
|
16:21:43
|
55,560
|
5
|
|
16:21:43
|
55,580
|
67
|
|
16:18:35
|
55,540
|
2
|
|
16:16:35
|
55,540
|
1
|
|
16:15:32
|
55,480
|
4
|
|
16:07:32
|
55,500
|
348
|
|
15:59:25
|
55,540
|
10
|
|
15:55:13
|
55,560
|
113
|
|
15:53:18
|
55,580
|
250
|
|
15:32:37
|
55,840
|
1
|
|
15:30:01
|
55,780
|
219
|
|
15:22:27
|
55,820
|
2
|
|
14:42:06
|
55,820
|
52
|
|
mehr...
|
ETF-Sparplan