XETRA Orderbuch zu Unilever PLC
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
2 043 |
|
62,500 |
| 1 |
137 |
|
62,400 |
| 1 |
8 600 |
|
62,250 |
| 2 |
132 |
|
62,200 |
| 4 |
8 926 |
|
62,000 |
| 1 |
5 000 |
|
61,880 |
| 1 |
5 000 |
|
61,810 |
| 1 |
199 |
|
61,800 |
| 1 |
3 000 |
|
61,660 |
| 1 |
53 |
|
61,540 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 000 |
|
61,450 |
| 1 |
3 000 |
|
61,230 |
| 1 |
5 000 |
|
61,180 |
| 1 |
5 000 |
|
61,110 |
| 1 |
400 |
|
60,910 |
| 1 |
8 600 |
|
60,750 |
| 1 |
8 600 |
|
60,500 |
| 1 |
8 600 |
|
60,250 |
| 1 |
05 |
|
60,000 |
| 1 |
300 |
|
58,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 33 090 |
40 505 |
1:1,22 |
12.02.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:52:02
|
61,790
|
18
|
|
17:35:39
|
61,500
|
2 302
|
|
17:26:45
|
61,310
|
137
|
|
17:26:45
|
61,300
|
143
|
|
17:26:25
|
61,260
|
9
|
|
17:25:00
|
61,240
|
1
|
|
17:19:31
|
61,300
|
117
|
|
17:19:29
|
61,300
|
137
|
|
17:19:29
|
61,310
|
9
|
|
17:14:38
|
61,380
|
15
|
|
17:14:06
|
61,380
|
9
|
|
17:07:32
|
61,310
|
1
|
|
17:07:10
|
61,370
|
3
|
|
17:06:20
|
61,420
|
144
|
|
17:06:20
|
61,430
|
186
|
|
17:05:07
|
61,400
|
80
|
|
17:04:49
|
61,390
|
67
|
|
17:03:26
|
61,330
|
197
|
|
17:03:26
|
61,330
|
49
|
|
17:03:26
|
61,330
|
26
|
|
17:03:26
|
61,330
|
187
|
|
mehr...
|
ETF-Sparplan