XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
181 |
|
36,900 |
| 1 |
07 |
|
36,750 |
| 1 |
07 |
|
36,650 |
| 1 |
61 |
|
36,600 |
| 1 |
03 |
|
36,550 |
| 4 |
217 |
|
36,500 |
| 2 |
219 |
|
36,400 |
| 3 |
359 |
|
36,300 |
| 1 |
01 |
|
36,250 |
| 3 |
16 |
|
36,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
27 |
|
35,850 |
| 2 |
493 |
|
35,750 |
| 2 |
219 |
|
35,650 |
| 3 |
14 |
|
35,550 |
| 1 |
03 |
|
35,500 |
| 2 |
09 |
|
35,450 |
| 2 |
219 |
|
35,350 |
| 2 |
20 |
|
35,200 |
| 2 |
182 |
|
35,150 |
| 1 |
34 |
|
35,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 071 |
1 220 |
1:1,14 |
15.09.2025 15:09:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:09:44
|
35,850
|
2
|
|
15:09:39
|
36,150
|
20
|
|
15:09:39
|
36,000
|
130
|
|
14:55:01
|
35,750
|
10
|
|
14:53:59
|
35,800
|
17
|
|
14:23:34
|
36,000
|
1
|
|
13:04:10
|
36,000
|
1
|
|
13:04:10
|
36,000
|
1
|
|
12:25:36
|
35,750
|
4
|
|
12:25:36
|
35,750
|
4
|
|
11:47:18
|
36,000
|
2
|
|
11:25:48
|
36,200
|
6
|
|
11:25:48
|
36,150
|
9
|
|
11:25:48
|
36,000
|
5
|
|
11:20:32
|
35,750
|
1
|
|
11:06:20
|
36,000
|
2
|
|
10:59:53
|
36,000
|
7
|
|
10:12:45
|
36,000
|
1
|
|
10:00:20
|
36,050
|
1
|
|
09:58:36
|
36,050
|
3
|
|
09:37:49
|
36,500
|
1
|
|
mehr...
|
ETF-Sparplan