XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
45,400 |
| 1 |
164 |
|
45,340 |
| 1 |
03 |
|
45,310 |
| 1 |
50 |
|
45,250 |
| 1 |
50 |
|
45,180 |
| 1 |
164 |
|
45,140 |
| 1 |
30 |
|
45,000 |
| 1 |
06 |
|
44,940 |
| 1 |
300 |
|
44,890 |
| 1 |
112 |
|
44,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
437 |
|
44,500 |
| 1 |
08 |
|
44,390 |
| 1 |
19 |
|
44,350 |
| 1 |
164 |
|
44,230 |
| 1 |
50 |
|
44,200 |
| 1 |
50 |
|
44,130 |
| 1 |
250 |
|
44,100 |
| 1 |
164 |
|
44,030 |
| 1 |
250 |
|
44,020 |
| 2 |
98 |
|
44,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 929 |
1 490 |
1:1,60 |
13.03.2025 12:15:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:34
|
44,560
|
2
|
|
12:13:30
|
44,560
|
6
|
|
12:12:18
|
44,500
|
534
|
|
12:12:12
|
44,500
|
31
|
|
12:12:11
|
44,490
|
49
|
|
12:12:11
|
44,490
|
6
|
|
12:12:11
|
44,450
|
6
|
|
12:12:11
|
44,420
|
56
|
|
12:10:22
|
44,100
|
8
|
|
12:10:22
|
44,160
|
16
|
|
12:10:22
|
44,180
|
12
|
|
12:03:38
|
44,440
|
20
|
|
11:41:47
|
44,400
|
92
|
|
11:41:47
|
44,390
|
23
|
|
11:38:49
|
44,390
|
3
|
|
11:36:10
|
44,470
|
8
|
|
11:35:46
|
44,500
|
2
|
|
11:35:46
|
44,550
|
30
|
|
11:35:46
|
44,580
|
3
|
|
11:30:43
|
44,600
|
224
|
|
11:30:43
|
44,600
|
335
|
|
mehr...
|
ETF-Sparplan