XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
17 |
|
31,000 |
| 1 |
400 |
|
30,950 |
| 1 |
400 |
|
30,800 |
| 1 |
07 |
|
30,750 |
| 1 |
50 |
|
30,700 |
| 1 |
188 |
|
30,650 |
| 1 |
01 |
|
29,950 |
| 1 |
260 |
|
29,850 |
| 1 |
353 |
|
29,750 |
| 2 |
97 |
|
29,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
59 |
|
29,650 |
| 2 |
560 |
|
29,300 |
| 1 |
100 |
|
29,000 |
| 1 |
500 |
|
28,800 |
| 1 |
500 |
|
28,500 |
| 2 |
493 |
|
28,250 |
| 1 |
75 |
|
28,150 |
| 5 |
681 |
|
28,000 |
| 2 |
543 |
|
27,800 |
| 1 |
100 |
|
27,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 773 |
3 611 |
1:2,04 |
18.11.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:04
|
29,650
|
445
|
|
17:19:28
|
29,600
|
30
|
|
17:03:41
|
29,600
|
2
|
|
16:44:26
|
29,600
|
1
|
|
16:37:04
|
29,750
|
200
|
|
16:17:09
|
29,600
|
29
|
|
15:46:55
|
29,650
|
35
|
|
15:35:09
|
29,750
|
88
|
|
15:35:09
|
29,750
|
66
|
|
15:16:04
|
29,550
|
20
|
|
15:15:28
|
29,500
|
12
|
|
15:04:37
|
29,550
|
6
|
|
14:21:19
|
29,550
|
5
|
|
14:10:13
|
29,550
|
9
|
|
13:52:08
|
29,700
|
87
|
|
13:52:08
|
29,650
|
116
|
|
13:52:08
|
29,650
|
34
|
|
13:27:49
|
29,500
|
17
|
|
13:27:48
|
29,550
|
255
|
|
13:27:48
|
29,550
|
18
|
|
12:51:08
|
29,750
|
14
|
|
mehr...
|
ETF-Sparplan