XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
38,000 |
| 2 |
245 |
|
37,000 |
| 4 |
55 |
|
36,000 |
| 1 |
250 |
|
35,900 |
| 1 |
01 |
|
35,650 |
| 1 |
188 |
|
35,600 |
| 1 |
03 |
|
35,250 |
| 1 |
05 |
|
35,100 |
| 1 |
225 |
|
35,050 |
| 1 |
08 |
|
34,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
359 |
|
34,600 |
| 1 |
24 |
|
34,500 |
| 1 |
49 |
|
34,450 |
| 1 |
225 |
|
34,400 |
| 1 |
03 |
|
34,250 |
| 1 |
188 |
|
34,050 |
| 1 |
05 |
|
34,000 |
| 1 |
250 |
|
33,650 |
| 1 |
200 |
|
33,200 |
| 1 |
250 |
|
33,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 060 |
1 553 |
1:1,47 |
09.01.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:15
|
34,750
|
265
|
|
16:49:04
|
34,950
|
43
|
|
16:49:04
|
34,950
|
323
|
|
16:46:57
|
34,950
|
575
|
|
16:35:15
|
34,900
|
16
|
|
16:15:27
|
34,650
|
6
|
|
16:15:27
|
34,750
|
4
|
|
15:48:23
|
34,750
|
2
|
|
15:36:06
|
34,750
|
4
|
|
15:20:51
|
34,750
|
150
|
|
15:03:52
|
34,900
|
10
|
|
14:59:35
|
34,800
|
2
|
|
14:47:15
|
34,800
|
16
|
|
14:39:52
|
34,900
|
50
|
|
14:20:13
|
34,900
|
474
|
|
14:12:16
|
34,850
|
1
|
|
13:17:39
|
34,900
|
8
|
|
12:41:02
|
35,000
|
96
|
|
12:41:02
|
35,000
|
4
|
|
12:32:24
|
34,800
|
5
|
|
11:46:59
|
34,800
|
16
|
|
mehr...
|
ETF-Sparplan