XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
37,450 |
| 2 |
127 |
|
37,400 |
| 4 |
440 |
|
37,300 |
| 1 |
206 |
|
37,250 |
| 3 |
274 |
|
37,200 |
| 4 |
588 |
|
37,150 |
| 2 |
169 |
|
37,100 |
| 2 |
66 |
|
37,050 |
| 6 |
722 |
|
37,000 |
| 2 |
277 |
|
36,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
19 |
|
36,650 |
| 3 |
301 |
|
36,600 |
| 3 |
536 |
|
36,550 |
| 1 |
89 |
|
36,500 |
| 4 |
470 |
|
36,450 |
| 2 |
3 736 |
|
36,400 |
| 2 |
169 |
|
36,350 |
| 4 |
145 |
|
36,300 |
| 3 |
228 |
|
36,250 |
| 1 |
86 |
|
36,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 944 |
5 779 |
1:1,96 |
09.12.2025 12:03:05 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:48
|
36,600
|
1
|
|
12:24:15
|
36,600
|
20
|
|
12:03:21
|
36,600
|
4
|
|
12:03:10
|
36,750
|
2
|
|
12:03:05
|
36,800
|
2
|
|
12:03:05
|
36,800
|
2
|
|
11:22:30
|
36,850
|
77
|
|
11:22:30
|
36,850
|
3
|
|
11:10:09
|
36,700
|
140
|
|
11:00:15
|
36,700
|
205
|
|
10:59:30
|
36,850
|
20
|
|
10:59:27
|
36,900
|
248
|
|
10:58:39
|
36,900
|
115
|
|
10:46:54
|
36,750
|
111
|
|
10:46:54
|
36,750
|
93
|
|
10:46:54
|
36,700
|
6
|
|
10:42:51
|
36,900
|
25
|
|
10:37:52
|
36,650
|
100
|
|
10:37:41
|
36,850
|
1
|
|
10:37:41
|
36,850
|
1
|
|
10:37:41
|
36,600
|
17
|
|
mehr...
|
ETF-Sparplan