XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
115 |
|
38,500 |
| 1 |
45 |
|
38,000 |
| 1 |
45 |
|
37,000 |
| 1 |
02 |
|
36,400 |
| 1 |
100 |
|
36,300 |
| 2 |
53 |
|
36,000 |
| 2 |
151 |
|
35,750 |
| 1 |
08 |
|
35,650 |
| 1 |
152 |
|
35,600 |
| 1 |
211 |
|
33,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
400 |
|
33,200 |
| 2 |
33 |
|
33,050 |
| 2 |
80 |
|
33,000 |
| 2 |
446 |
|
32,900 |
| 2 |
688 |
|
32,850 |
| 1 |
300 |
|
32,800 |
| 1 |
300 |
|
32,750 |
| 1 |
99 |
|
32,100 |
| 3 |
355 |
|
32,000 |
| 1 |
250 |
|
31,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 882 |
2 951 |
1:3,35 |
20.01.2026 17:35:21 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:45:35
|
33,100
|
53
|
|
21:20:47
|
33,100
|
2
|
|
17:35:21
|
33,400
|
105
|
|
17:15:47
|
33,650
|
211
|
|
17:15:47
|
33,700
|
29
|
|
17:15:47
|
33,450
|
75
|
|
17:15:47
|
33,500
|
238
|
|
17:15:47
|
33,450
|
211
|
|
17:15:47
|
33,400
|
22
|
|
17:15:47
|
33,200
|
419
|
|
17:10:40
|
33,150
|
3
|
|
17:09:44
|
33,150
|
1
|
|
17:07:34
|
33,150
|
32
|
|
17:07:34
|
33,150
|
176
|
|
17:07:34
|
33,150
|
32
|
|
17:07:34
|
33,150
|
24
|
|
17:07:24
|
33,150
|
20
|
|
17:07:24
|
33,150
|
20
|
|
17:07:24
|
33,150
|
32
|
|
17:07:24
|
33,150
|
32
|
|
17:07:24
|
33,150
|
32
|
|
mehr...
|
ETF-Sparplan