XETRA Orderbuch zu Uniper
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
188 |
|
31,250 |
| 1 |
75 |
|
31,200 |
| 1 |
75 |
|
31,100 |
| 3 |
241 |
|
31,050 |
| 2 |
76 |
|
31,000 |
| 2 |
137 |
|
30,950 |
| 2 |
297 |
|
30,900 |
| 2 |
277 |
|
30,850 |
| 2 |
162 |
|
30,800 |
| 3 |
25 |
|
30,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
04 |
|
30,500 |
| 2 |
2 234 |
|
30,450 |
| 1 |
107 |
|
30,350 |
| 3 |
371 |
|
30,300 |
| 3 |
263 |
|
30,250 |
| 5 |
421 |
|
30,200 |
| 4 |
348 |
|
30,150 |
| 2 |
254 |
|
30,100 |
| 2 |
300 |
|
30,050 |
| 1 |
100 |
|
30,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 553 |
4 402 |
1:2,83 |
27.10.2025 10:23:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:23:22
|
30,500
|
29
|
|
10:10:31
|
30,500
|
13
|
|
10:08:40
|
30,450
|
1
|
|
10:08:40
|
30,450
|
6
|
|
10:08:25
|
30,500
|
2
|
|
10:07:24
|
30,550
|
1
|
|
10:06:11
|
30,550
|
14
|
|
09:58:28
|
30,500
|
18
|
|
09:49:27
|
30,250
|
56
|
|
09:49:27
|
30,250
|
44
|
|
09:49:27
|
30,300
|
35
|
|
09:49:27
|
30,300
|
165
|
|
09:40:05
|
30,300
|
3
|
|
09:29:13
|
30,500
|
144
|
|
09:04:45
|
30,250
|
6
|
|
09:02:16
|
30,300
|
1
|
|
09:02:09
|
30,900
|
4
|
|
09:02:08
|
30,600
|
9
|
|
09:02:08
|
30,300
|
194
|
|
mehr...
|
ETF-Sparplan