XETRA Orderbuch zu UNIQA Insurance AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
20,000 |
| 1 |
1 000 |
|
20,000 |
| 1 |
1 000 |
|
16,220 |
| 1 |
995 |
|
16,000 |
| 2 |
4 764 |
|
15,060 |
| 1 |
1 000 |
|
20,000 |
| 1 |
774 |
|
16,240 |
| 1 |
995 |
|
16,000 |
| 1 |
528 |
|
14,700 |
| 1 |
528 |
|
14,680 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 056 |
|
14,660 |
| 1 |
100 |
|
10,500 |
| 1 |
110 |
|
9,500 |
| 1 |
120 |
|
8,500 |
| 1 |
1 085 |
|
0,000 |
| 1 |
1 085 |
|
0,000 |
| 1 |
110 |
|
9,500 |
| 1 |
120 |
|
8,500 |
| 1 |
1 085 |
|
0,000 |
| 1 |
80 |
|
12,480 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 584 |
4 951 |
1:0,39 |
03.12.2025 17:35:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:56
|
14,840
|
887
|
|
17:27:59
|
14,780
|
41
|
|
17:17:59
|
14,720
|
11
|
|
16:17:03
|
14,800
|
2
|
|
16:08:57
|
14,820
|
1
|
|
16:08:57
|
14,820
|
1
|
|
14:00:08
|
14,780
|
8
|
|
11:06:06
|
14,900
|
161
|
|
11:06:06
|
14,900
|
206
|
|
11:06:04
|
14,880
|
367
|
|
11:06:04
|
14,900
|
33
|
|
09:09:07
|
14,900
|
2
|
|
09:04:36
|
15,020
|
66
|
|
mehr...
|
ETF-Sparplan