XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
519 |
|
28,020 |
| 2 |
696 |
|
28,000 |
| 1 |
191 |
|
27,980 |
| 2 |
355 |
|
27,960 |
| 4 |
1 781 |
|
27,940 |
| 3 |
671 |
|
27,920 |
| 5 |
1 245 |
|
27,900 |
| 3 |
468 |
|
27,880 |
| 3 |
572 |
|
27,860 |
| 1 |
72 |
|
27,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
105 |
|
27,760 |
| 2 |
151 |
|
27,740 |
| 3 |
212 |
|
27,720 |
| 5 |
937 |
|
27,700 |
| 3 |
583 |
|
27,680 |
| 4 |
639 |
|
27,660 |
| 4 |
896 |
|
27,640 |
| 2 |
272 |
|
27,620 |
| 2 |
1 328 |
|
27,600 |
| 1 |
96 |
|
27,580 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 570 |
5 219 |
1:0,79 |
02.02.2026 09:55:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:55:48
|
27,780
|
75
|
|
09:51:36
|
27,780
|
167
|
|
09:50:21
|
27,780
|
46
|
|
09:44:42
|
27,760
|
440
|
|
09:44:06
|
27,780
|
120
|
|
09:44:02
|
27,780
|
100
|
|
09:44:02
|
27,780
|
177
|
|
09:43:42
|
27,720
|
119
|
|
09:43:39
|
27,700
|
272
|
|
09:43:39
|
27,720
|
90
|
|
09:43:39
|
27,760
|
166
|
|
09:43:39
|
27,740
|
31
|
|
09:43:39
|
27,740
|
24
|
|
09:43:39
|
27,740
|
125
|
|
09:43:39
|
27,720
|
81
|
|
09:43:39
|
27,680
|
66
|
|
09:43:39
|
27,700
|
189
|
|
09:43:30
|
27,660
|
219
|
|
09:43:30
|
27,620
|
44
|
|
09:43:30
|
27,600
|
226
|
|
09:43:30
|
27,600
|
22
|
|
mehr...
|
ETF-Sparplan