XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
353 |
|
26,580 |
| 5 |
1 098 |
|
26,560 |
| 3 |
375 |
|
26,540 |
| 5 |
1 330 |
|
26,520 |
| 5 |
816 |
|
26,500 |
| 5 |
1 310 |
|
26,480 |
| 8 |
4 278 |
|
26,460 |
| 6 |
1 366 |
|
26,440 |
| 3 |
95 |
|
26,420 |
| 3 |
609 |
|
26,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
2 104 |
|
26,360 |
| 5 |
2 813 |
|
26,340 |
| 6 |
1 720 |
|
26,320 |
| 6 |
1 372 |
|
26,300 |
| 5 |
990 |
|
26,280 |
| 6 |
1 067 |
|
26,260 |
| 4 |
785 |
|
26,240 |
| 5 |
1 135 |
|
26,220 |
| 4 |
530 |
|
26,200 |
| 6 |
1 605 |
|
26,180 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 11 630 |
14 121 |
1:1,21 |
29.09.2025 11:54:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:54:42
|
26,400
|
1
|
|
11:52:16
|
26,400
|
11
|
|
11:52:16
|
26,380
|
623
|
|
11:52:16
|
26,400
|
100
|
|
11:50:16
|
26,400
|
1 000
|
|
11:49:31
|
26,400
|
44
|
|
11:47:20
|
26,440
|
247
|
|
11:47:15
|
26,420
|
11
|
|
11:47:11
|
26,440
|
7
|
|
11:47:11
|
26,440
|
424
|
|
11:47:11
|
26,440
|
6
|
|
11:47:11
|
26,440
|
94
|
|
11:47:11
|
26,420
|
685
|
|
11:47:11
|
26,400
|
12 138
|
|
11:47:11
|
26,400
|
1 400
|
|
11:47:09
|
26,360
|
162
|
|
11:47:09
|
26,380
|
3
|
|
11:47:09
|
26,380
|
8
|
|
11:47:09
|
26,380
|
7
|
|
11:47:09
|
26,380
|
239
|
|
11:47:09
|
26,360
|
363
|
|
mehr...
|
ETF-Sparplan