XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 171 |
|
15,750 |
| 4 |
580 |
|
15,740 |
| 7 |
2 556 |
|
15,730 |
| 6 |
1 297 |
|
15,720 |
| 5 |
770 |
|
15,710 |
| 6 |
1 234 |
|
15,700 |
| 11 |
1 745 |
|
15,690 |
| 8 |
1 003 |
|
15,680 |
| 8 |
1 014 |
|
15,670 |
| 7 |
960 |
|
15,660 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
365 |
|
15,630 |
| 10 |
1 013 |
|
15,620 |
| 7 |
795 |
|
15,610 |
| 10 |
2 130 |
|
15,600 |
| 11 |
1 705 |
|
15,590 |
| 7 |
1 507 |
|
15,580 |
| 6 |
1 467 |
|
15,570 |
| 5 |
920 |
|
15,560 |
| 8 |
3 092 |
|
15,550 |
| 6 |
705 |
|
15,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 12 330 |
13 699 |
1:1,11 |
21.11.2024 13:40:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:15
|
15,630
|
15
|
|
13:38:03
|
15,630
|
32
|
|
13:38:02
|
15,640
|
415
|
|
13:34:49
|
15,640
|
510
|
|
13:34:49
|
15,640
|
175
|
|
13:33:12
|
15,630
|
768
|
|
13:33:12
|
15,620
|
17
|
|
13:32:57
|
15,600
|
270
|
|
13:32:57
|
15,600
|
700
|
|
13:30:00
|
15,590
|
13
|
|
13:26:03
|
15,590
|
279
|
|
13:26:02
|
15,580
|
73
|
|
13:26:02
|
15,580
|
229
|
|
13:16:02
|
15,560
|
283
|
|
13:16:02
|
15,560
|
646
|
|
13:15:10
|
15,560
|
70
|
|
13:09:20
|
15,550
|
97
|
|
13:09:20
|
15,550
|
2
|
|
13:09:20
|
15,550
|
99
|
|
13:09:20
|
15,550
|
183
|
|
13:09:20
|
15,580
|
886
|
|
mehr...
|
ETF-Sparplan