XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
26,800 |
| 4 |
1 145 |
|
26,780 |
| 2 |
895 |
|
26,760 |
| 3 |
741 |
|
26,740 |
| 2 |
946 |
|
26,720 |
| 1 |
151 |
|
26,700 |
| 2 |
228 |
|
26,680 |
| 2 |
228 |
|
26,660 |
| 2 |
212 |
|
26,640 |
| 1 |
123 |
|
26,620 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
838 |
|
26,540 |
| 3 |
259 |
|
26,560 |
| 2 |
223 |
|
26,540 |
| 3 |
817 |
|
26,520 |
| 3 |
1 307 |
|
26,500 |
| 2 |
82 |
|
26,480 |
| 3 |
877 |
|
26,460 |
| 3 |
877 |
|
26,440 |
| 2 |
82 |
|
26,420 |
| 2 |
82 |
|
26,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 769 |
5 444 |
1:1,14 |
03.11.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
26,540
|
65
|
|
17:35:00
|
26,540
|
832
|
|
17:35:00
|
26,540
|
53 466
|
|
17:28:50
|
26,600
|
734
|
|
17:26:01
|
26,620
|
170
|
|
17:26:00
|
26,640
|
135
|
|
17:25:11
|
26,620
|
61
|
|
17:25:11
|
26,640
|
170
|
|
17:25:11
|
26,640
|
173
|
|
17:25:11
|
26,640
|
190
|
|
17:25:10
|
26,660
|
787
|
|
17:24:06
|
26,660
|
354
|
|
17:24:06
|
26,660
|
316
|
|
17:24:05
|
26,660
|
326
|
|
17:24:05
|
26,660
|
150
|
|
17:24:03
|
26,660
|
170
|
|
17:24:03
|
26,640
|
170
|
|
17:24:03
|
26,660
|
558
|
|
17:23:46
|
26,640
|
249
|
|
17:21:09
|
26,660
|
26
|
|
17:21:09
|
26,660
|
223
|
|
mehr...
|
ETF-Sparplan