XETRA Orderbuch zu United Internet AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
150 |
|
26,780 |
| 5 |
1 345 |
|
26,760 |
| 2 |
158 |
|
26,740 |
| 4 |
1 212 |
|
26,720 |
| 6 |
1 045 |
|
26,700 |
| 5 |
1 354 |
|
26,680 |
| 7 |
2 055 |
|
26,660 |
| 5 |
850 |
|
26,640 |
| 3 |
331 |
|
26,620 |
| 4 |
474 |
|
26,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
26,540 |
| 4 |
372 |
|
26,520 |
| 5 |
916 |
|
26,500 |
| 7 |
1 680 |
|
26,480 |
| 3 |
441 |
|
26,460 |
| 5 |
1 867 |
|
26,440 |
| 4 |
1 891 |
|
26,420 |
| 5 |
1 946 |
|
26,400 |
| 2 |
249 |
|
26,380 |
| 3 |
525 |
|
26,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 974 |
9 940 |
1:1,11 |
23.02.2026 16:32:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:32:56
|
26,560
|
74
|
|
16:31:08
|
26,580
|
74
|
|
16:30:32
|
26,580
|
69
|
|
16:25:59
|
26,620
|
81
|
|
16:20:47
|
26,620
|
22
|
|
16:15:22
|
26,600
|
180
|
|
16:14:41
|
26,620
|
350
|
|
16:09:32
|
26,600
|
16
|
|
16:09:27
|
26,620
|
18
|
|
16:07:06
|
26,640
|
18
|
|
16:01:23
|
26,600
|
1
|
|
16:01:23
|
26,620
|
242
|
|
16:01:23
|
26,640
|
144
|
|
15:59:39
|
26,660
|
52
|
|
15:59:39
|
26,640
|
166
|
|
15:59:33
|
26,620
|
221
|
|
15:59:33
|
26,580
|
104
|
|
15:59:33
|
26,580
|
101
|
|
15:59:33
|
26,560
|
99
|
|
15:59:33
|
26,500
|
206
|
|
15:57:05
|
26,540
|
105
|
|
mehr...
|
ETF-Sparplan