XETRA Orderbuch zu UPM-Kymmene Oyj (UPM-Kymmene Corp.)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
208 |
|
27,000 |
| 1 |
108 |
|
26,780 |
| 1 |
19 |
|
52,000 |
| 1 |
100 |
|
49,900 |
| 1 |
58 |
|
36,830 |
| 1 |
200 |
|
32,500 |
| 1 |
208 |
|
27,000 |
| 1 |
108 |
|
26,780 |
| 1 |
166 |
|
23,890 |
| 2 |
332 |
|
23,890 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
332 |
|
23,880 |
| 1 |
1 013 |
|
0,000 |
| 1 |
1 013 |
|
0,000 |
| 1 |
10 |
|
22,870 |
| 1 |
10 |
|
22,670 |
| 1 |
10 |
|
22,570 |
| 1 |
1 300 |
|
21,000 |
| 1 |
100 |
|
20,200 |
| 2 |
100 |
|
20,000 |
| 1 |
1 013 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 507 |
4 901 |
1:3,25 |
11.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:10
|
23,760
|
4
|
|
16:26:01
|
23,780
|
260
|
|
16:17:32
|
23,930
|
4
|
|
15:59:14
|
24,030
|
354
|
|
15:55:41
|
24,200
|
383
|
|
15:52:12
|
24,230
|
431
|
|
14:19:12
|
24,120
|
4
|
|
13:33:47
|
24,070
|
383
|
|
11:04:36
|
24,150
|
4
|
|
10:13:16
|
24,120
|
4
|
|
10:08:31
|
24,120
|
120
|
|
10:08:31
|
24,130
|
880
|
|
10:02:52
|
24,090
|
21
|
|
10:00:00
|
24,100
|
2 617
|
|
09:52:50
|
24,100
|
383
|
|
09:09:42
|
24,050
|
3 422
|
|
09:09:42
|
24,050
|
652
|
|
09:09:42
|
24,050
|
160
|
|
09:09:42
|
24,050
|
383
|
|
09:09:42
|
24,050
|
383
|
|
mehr...
|
ETF-Sparplan