United Parcel Service Aktie
XETRA Orderbuch zu United Parcel Service Inc. (UPS)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 821 | 81,310 | |
| 1 | 740 | 81,190 | |
| 1 | 2 400 | 81,060 | |
| 1 | 249 | 81,040 | |
| 1 | 240 | 80,980 | |
| 1 | 2 400 | 80,640 | |
| 1 | 900 | 80,210 | |
| 1 | 900 | 80,060 | |
| 1 | 260 | 79,950 | |
| 1 | 130 | 79,860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 130 | 79,770 | |
| 1 | 260 | 79,790 | |
| 1 | 260 | 79,780 | |
| 1 | 900 | 79,670 | |
| 1 | 900 | 79,430 | |
| 1 | 500 | 79,360 | |
| 1 | 25 | 79,200 | |
| 1 | 2 400 | 78,960 | |
| 1 | 2 025 | 78,950 | |
| 1 | 240 | 78,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9 040 | 7 640 | 1:0,85 | 10.11.2025 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:43 | 79,760 | 64 |
| 17:21:47 | 79,910 | 1 |
| 16:38:41 | 79,900 | 2 |
| 16:20:35 | 80,000 | 25 |
| 15:58:42 | 81,100 | 100 |
| 15:48:40 | 81,280 | 100 |
| 15:35:11 | 82,000 | 5 |
| 15:35:06 | 82,170 | 55 |
| 12:23:52 | 83,190 | 50 |
| 11:33:40 | 83,010 | 9 |
| 10:01:19 | 82,950 | 130 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.