XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
865 |
|
8,500 |
| 1 |
2 520 |
|
8,363 |
| 1 |
5 000 |
|
8,257 |
| 2 |
5 810 |
|
8,183 |
| 1 |
01 |
|
8,181 |
| 1 |
1 365 |
|
8,177 |
| 1 |
12 100 |
|
8,154 |
| 1 |
12 100 |
|
8,145 |
| 1 |
12 100 |
|
8,136 |
| 1 |
12 076 |
|
8,152 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 076 |
|
8,152 |
| 1 |
2 900 |
|
8,083 |
| 1 |
12 100 |
|
8,064 |
| 1 |
12 100 |
|
8,055 |
| 1 |
12 100 |
|
8,046 |
| 1 |
5 000 |
|
8,040 |
| 1 |
12 100 |
|
8,037 |
| 1 |
905 |
|
8,032 |
| 1 |
3 500 |
|
8,029 |
| 1 |
01 |
|
8,021 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 63 937 |
72 782 |
1:1,14 |
22.11.2024 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
8,152
|
254
|
|
17:28:42
|
8,100
|
2
|
|
17:27:09
|
8,077
|
1
|
|
17:25:44
|
8,115
|
1
|
|
17:07:04
|
8,145
|
1
|
|
16:49:50
|
8,172
|
2
|
|
16:48:04
|
8,166
|
100
|
|
16:45:49
|
8,170
|
300
|
|
16:45:49
|
8,170
|
1 200
|
|
16:43:21
|
8,219
|
281
|
|
16:41:13
|
8,200
|
150
|
|
16:35:57
|
8,183
|
100
|
|
16:30:27
|
8,207
|
150
|
|
16:30:23
|
8,200
|
200
|
|
16:30:22
|
8,191
|
2
|
|
16:30:06
|
8,170
|
600
|
|
16:30:05
|
8,189
|
625
|
|
16:30:04
|
8,191
|
575
|
|
16:23:55
|
8,145
|
2 000
|
|
16:16:15
|
8,054
|
549
|
|
16:16:15
|
8,053
|
1 451
|
|
mehr...
|
ETF-Sparplan