XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
800 |
|
7,119 |
| 1 |
500 |
|
7,118 |
| 1 |
500 |
|
7,114 |
| 1 |
01 |
|
7,111 |
| 1 |
1 448 |
|
7,110 |
| 1 |
2 500 |
|
7,092 |
| 1 |
283 |
|
7,088 |
| 2 |
2 560 |
|
7,087 |
| 1 |
760 |
|
7,071 |
| 1 |
679 |
|
7,070 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
892 |
|
6,982 |
| 1 |
1 580 |
|
6,981 |
| 1 |
1 560 |
|
6,973 |
| 1 |
800 |
|
6,972 |
| 1 |
3 780 |
|
6,960 |
| 1 |
2 500 |
|
6,959 |
| 1 |
01 |
|
6,952 |
| 1 |
1 448 |
|
6,950 |
| 1 |
500 |
|
6,943 |
| 1 |
500 |
|
6,938 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 031 |
13 561 |
1:1,35 |
20.01.2025 13:55:18 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:55:18
|
7,097
|
14
|
|
12:59:18
|
7,054
|
630
|
|
12:28:28
|
7,060
|
1 191
|
|
12:27:59
|
7,066
|
147
|
|
12:27:59
|
7,067
|
693
|
|
12:27:59
|
7,070
|
150
|
|
12:27:59
|
7,071
|
10
|
|
12:23:43
|
7,092
|
364
|
|
12:23:41
|
7,083
|
81
|
|
11:30:55
|
7,117
|
250
|
|
11:19:43
|
7,113
|
14
|
|
11:17:30
|
7,113
|
100
|
|
10:34:33
|
7,119
|
116
|
|
10:34:33
|
7,114
|
1 100
|
|
10:34:33
|
7,113
|
205
|
|
10:34:33
|
7,110
|
8
|
|
10:34:33
|
7,085
|
71
|
|
10:30:04
|
7,060
|
709
|
|
10:15:27
|
7,085
|
14
|
|
09:56:09
|
7,061
|
205
|
|
09:47:48
|
7,045
|
59
|
|
mehr...
|
ETF-Sparplan