XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 572 |
|
5,782 |
| 1 |
01 |
|
5,780 |
| 1 |
500 |
|
5,776 |
| 1 |
1 000 |
|
5,775 |
| 1 |
500 |
|
5,769 |
| 1 |
3 100 |
|
5,768 |
| 3 |
4 790 |
|
5,764 |
| 2 |
3 054 |
|
5,742 |
| 2 |
2 959 |
|
5,740 |
| 1 |
1 135 |
|
5,739 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 033 |
|
5,715 |
| 2 |
3 128 |
|
5,713 |
| 1 |
352 |
|
5,704 |
| 1 |
840 |
|
5,703 |
| 1 |
1 450 |
|
5,702 |
| 1 |
495 |
|
5,700 |
| 2 |
7 230 |
|
5,694 |
| 1 |
1 000 |
|
5,693 |
| 1 |
1 514 |
|
5,692 |
| 1 |
500 |
|
5,687 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 18 611 |
19 542 |
1:1,05 |
21.02.2025 11:18:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:18:28
|
5,722
|
1 000
|
|
11:03:28
|
5,720
|
16
|
|
10:35:47
|
5,675
|
260
|
|
10:35:47
|
5,690
|
140
|
|
10:02:30
|
5,734
|
704
|
|
10:00:00
|
5,726
|
543
|
|
10:00:00
|
5,727
|
407
|
|
09:24:53
|
5,735
|
60
|
|
09:18:52
|
5,771
|
20
|
|
09:17:46
|
5,738
|
1 088
|
|
09:11:57
|
5,779
|
2 000
|
|
09:11:13
|
5,783
|
400
|
|
09:11:04
|
5,800
|
2 000
|
|
09:04:45
|
5,801
|
1 500
|
|
09:04:14
|
5,801
|
2 535
|
|
mehr...
|
ETF-Sparplan