XETRA Orderbuch zu Uranium Energy Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
7,392 |
| 1 |
1 024 |
|
7,390 |
| 1 |
4 340 |
|
7,389 |
| 2 |
1 156 |
|
7,385 |
| 1 |
1 263 |
|
7,384 |
| 1 |
1 147 |
|
7,368 |
| 1 |
1 450 |
|
7,366 |
| 1 |
596 |
|
7,365 |
| 1 |
829 |
|
7,362 |
| 1 |
200 |
|
7,361 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
337 |
|
7,347 |
| 1 |
593 |
|
7,345 |
| 1 |
608 |
|
7,344 |
| 1 |
785 |
|
7,341 |
| 1 |
212 |
|
7,334 |
| 1 |
1 147 |
|
7,333 |
| 1 |
3 430 |
|
7,321 |
| 1 |
987 |
|
7,320 |
| 1 |
2 000 |
|
7,318 |
| 1 |
805 |
|
7,311 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 14 005 |
10 904 |
1:0,78 |
30.07.2025 11:28:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:03
|
7,356
|
13
|
|
11:24:50
|
7,351
|
1
|
|
11:23:03
|
7,364
|
10
|
|
11:16:55
|
7,354
|
11
|
|
11:12:49
|
7,364
|
11
|
|
11:08:33
|
7,368
|
220
|
|
11:07:06
|
7,367
|
6
|
|
11:07:06
|
7,368
|
5
|
|
11:05:52
|
7,371
|
280
|
|
10:58:29
|
7,367
|
11
|
|
10:44:41
|
7,364
|
100
|
|
10:40:01
|
7,363
|
8
|
|
10:37:25
|
7,355
|
11
|
|
10:36:13
|
7,323
|
13
|
|
10:32:19
|
7,306
|
470
|
|
10:32:19
|
7,306
|
330
|
|
10:32:19
|
7,320
|
12
|
|
10:27:19
|
7,330
|
900
|
|
10:21:30
|
7,333
|
22
|
|
10:19:27
|
7,333
|
2
|
|
10:16:04
|
7,331
|
12
|
|
mehr...
|
ETF-Sparplan