XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
72,000 |
| 1 |
13 |
|
71,000 |
| 1 |
11 |
|
70,500 |
| 1 |
100 |
|
70,000 |
| 1 |
250 |
|
69,500 |
| 2 |
160 |
|
69,000 |
| 1 |
104 |
|
68,500 |
| 1 |
80 |
|
67,000 |
| 1 |
133 |
|
64,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
569 |
|
62,000 |
| 1 |
35 |
|
61,500 |
| 1 |
169 |
|
61,000 |
| 1 |
104 |
|
60,000 |
| 1 |
300 |
|
59,500 |
| 1 |
100 |
|
58,500 |
| 1 |
10 |
|
55,000 |
| 1 |
100 |
|
54,000 |
| 1 |
38 |
|
53,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 864 |
1 425 |
1:1,65 |
15.04.2025 17:36:04 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:55:14
|
63,000
|
93
|
|
14:44:19
|
64,000
|
118
|
|
14:44:10
|
63,000
|
47
|
|
14:44:10
|
63,000
|
228
|
|
14:44:04
|
62,500
|
43
|
|
14:44:04
|
62,500
|
57
|
|
14:27:17
|
62,000
|
100
|
|
14:02:08
|
62,000
|
250
|
|
13:18:09
|
60,000
|
50
|
|
13:17:27
|
60,000
|
76
|
|
13:02:25
|
60,000
|
200
|
|
12:33:59
|
59,000
|
80
|
|
12:21:15
|
59,000
|
16
|
|
12:21:15
|
59,000
|
19
|
|
12:21:15
|
59,000
|
39
|
|
12:01:03
|
59,000
|
2
|
|
12:00:58
|
59,000
|
10
|
|
10:55:52
|
59,500
|
10
|
|
09:32:08
|
59,500
|
34
|
|
09:32:08
|
59,000
|
166
|
|
09:31:53
|
58,000
|
11
|
|
mehr...
|
ETF-Sparplan