XETRA Orderbuch zu UZIN UTZ AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
22 |
|
64,000 |
| 1 |
200 |
|
61,000 |
| 1 |
100 |
|
60,000 |
| 1 |
20 |
|
59,000 |
| 1 |
45 |
|
58,000 |
| 1 |
17 |
|
57,000 |
| 1 |
20 |
|
55,500 |
| 1 |
180 |
|
53,000 |
| 2 |
140 |
|
52,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
304 |
|
48,600 |
| 1 |
260 |
|
48,400 |
| 1 |
102 |
|
48,200 |
| 1 |
1 342 |
|
48,000 |
| 1 |
30 |
|
47,600 |
| 2 |
171 |
|
46,400 |
| 1 |
27 |
|
44,400 |
| 1 |
70 |
|
44,000 |
| 1 |
24 |
|
43,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 744 |
2 330 |
1:3,13 |
22.01.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:17:33
|
49,800
|
200
|
|
16:43:01
|
50,000
|
20
|
|
14:19:31
|
49,400
|
28
|
|
14:19:26
|
49,200
|
14
|
|
14:19:15
|
48,800
|
105
|
|
10:15:31
|
49,800
|
25
|
|
10:09:15
|
48,800
|
110
|
|
09:53:02
|
49,000
|
21
|
|
09:52:57
|
49,000
|
19
|
|
09:02:28
|
49,600
|
60
|
|
mehr...
|
ETF-Sparplan