XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
60 |
|
15,000 |
| 1 |
500 |
|
11,000 |
| 1 |
6 000 |
|
9,600 |
| 1 |
4 000 |
|
9,000 |
| 1 |
350 |
|
7,760 |
| 1 |
200 |
|
7,700 |
| 2 |
215 |
|
7,500 |
| 1 |
134 |
|
7,480 |
| 1 |
1 578 |
|
5,100 |
| 1 |
884 |
|
4,920 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
126 |
|
4,880 |
| 1 |
42 |
|
4,830 |
| 1 |
42 |
|
4,810 |
| 1 |
42 |
|
4,790 |
| 1 |
300 |
|
4,710 |
| 2 |
1 084 |
|
4,700 |
| 1 |
500 |
|
4,180 |
| 1 |
03 |
|
4,000 |
| 1 |
800 |
|
3,540 |
| 1 |
1 035 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 13 921 |
3 974 |
1:0,29 |
20.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:32
|
5,000
|
1 566
|
|
17:29:32
|
4,840
|
42
|
|
17:29:32
|
4,820
|
42
|
|
17:29:32
|
4,810
|
67
|
|
17:29:32
|
4,800
|
123
|
|
17:29:32
|
4,790
|
352
|
|
17:10:15
|
4,810
|
148
|
|
17:01:20
|
4,830
|
71
|
|
17:00:21
|
4,830
|
1
|
|
16:59:23
|
4,810
|
370
|
|
16:59:23
|
4,820
|
134
|
|
16:59:23
|
4,810
|
117
|
|
16:59:17
|
4,800
|
750
|
|
15:36:32
|
4,910
|
274
|
|
15:36:32
|
4,910
|
226
|
|
15:36:15
|
4,880
|
577
|
|
15:36:15
|
4,880
|
68
|
|
15:36:15
|
4,870
|
86
|
|
15:36:15
|
4,860
|
69
|
|
15:02:36
|
4,850
|
393
|
|
15:01:54
|
4,850
|
538
|
|
mehr...
|
ETF-Sparplan