XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
50 |
|
22,000 |
| 1 |
50 |
|
19,950 |
| 1 |
60 |
|
19,200 |
| 1 |
11 |
|
18,300 |
| 2 |
2 010 |
|
15,000 |
| 1 |
1 788 |
|
14,000 |
| 1 |
10 |
|
11,950 |
| 1 |
10 |
|
9,000 |
| 1 |
1 889 |
|
7,900 |
| 1 |
979 |
|
7,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
392 |
|
7,520 |
| 1 |
2 000 |
|
7,500 |
| 1 |
1 153 |
|
7,140 |
| 1 |
20 |
|
6,820 |
| 1 |
16 |
|
6,700 |
| 3 |
7 313 |
|
6,500 |
| 1 |
200 |
|
6,000 |
| 1 |
200 |
|
5,980 |
| 1 |
804 |
|
5,900 |
| 1 |
500 |
|
5,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 857 |
12 598 |
1:1,84 |
28.03.2025 12:27:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:27:45
|
7,500
|
433
|
|
12:27:45
|
7,500
|
850
|
|
12:25:41
|
7,200
|
820
|
|
12:15:47
|
7,000
|
14
|
|
12:13:37
|
7,120
|
66
|
|
12:07:17
|
6,920
|
26
|
|
12:07:17
|
6,920
|
794
|
|
12:07:17
|
6,900
|
1 480
|
|
12:07:09
|
6,880
|
308
|
|
11:57:01
|
6,900
|
191
|
|
11:54:50
|
6,900
|
209
|
|
09:04:30
|
6,860
|
8
|
|
09:02:35
|
6,700
|
820
|
|
09:02:35
|
6,680
|
164
|
|
mehr...
|
ETF-Sparplan