XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 100 |
|
15,800 |
| 2 |
257 |
|
15,000 |
| 1 |
300 |
|
13,900 |
| 1 |
708 |
|
13,750 |
| 2 |
600 |
|
11,000 |
| 1 |
300 |
|
8,800 |
| 2 |
375 |
|
8,440 |
| 1 |
493 |
|
8,320 |
| 1 |
493 |
|
8,260 |
| 1 |
238 |
|
8,260 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
02 |
|
8,060 |
| 3 |
988 |
|
8,000 |
| 1 |
110 |
|
6,600 |
| 1 |
50 |
|
5,400 |
| 6 |
30 000 |
|
0,100 |
| 6 |
30 000 |
|
0,100 |
| 6 |
30 000 |
|
0,100 |
| 6 |
30 000 |
|
0,100 |
| 6 |
30 000 |
|
0,100 |
| 6 |
30 000 |
|
0,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 864 |
181 150 |
1:30,89 |
07.11.2025 17:36:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:00
|
8,260
|
500
|
|
17:28:28
|
8,240
|
96
|
|
17:03:09
|
8,220
|
51
|
|
17:02:10
|
8,240
|
97
|
|
17:02:10
|
8,100
|
3
|
|
15:46:02
|
8,100
|
171
|
|
15:46:02
|
8,100
|
182
|
|
15:40:40
|
8,160
|
300
|
|
15:40:35
|
8,180
|
200
|
|
14:52:07
|
8,160
|
200
|
|
14:00:14
|
8,160
|
71
|
|
14:00:14
|
8,180
|
359
|
|
13:53:25
|
8,180
|
134
|
|
13:53:25
|
8,240
|
40
|
|
11:03:50
|
8,220
|
170
|
|
11:03:50
|
8,240
|
150
|
|
09:45:15
|
8,420
|
1
|
|
09:43:35
|
8,240
|
365
|
|
09:36:32
|
8,440
|
155
|
|
09:02:18
|
8,440
|
605
|
|
mehr...
|
ETF-Sparplan