XETRA Orderbuch zu Veganz
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
325 |
|
17,850 |
| 1 |
100 |
|
16,900 |
| 2 |
390 |
|
16,500 |
| 1 |
2 100 |
|
15,800 |
| 1 |
07 |
|
15,000 |
| 1 |
250 |
|
14,600 |
| 1 |
250 |
|
14,050 |
| 1 |
120 |
|
13,750 |
| 1 |
378 |
|
13,650 |
| 1 |
38 |
|
13,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
378 |
|
13,300 |
| 1 |
305 |
|
12,550 |
| 1 |
150 |
|
12,500 |
| 1 |
100 |
|
12,250 |
| 1 |
300 |
|
12,200 |
| 1 |
150 |
|
11,750 |
| 1 |
300 |
|
11,700 |
| 1 |
300 |
|
11,500 |
| 1 |
400 |
|
11,000 |
| 1 |
35 |
|
9,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 958 |
2 418 |
1:0,61 |
25.09.2025 11:13:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:01
|
13,500
|
177
|
|
11:13:01
|
13,600
|
962
|
|
10:26:28
|
13,600
|
150
|
|
10:25:39
|
13,650
|
101
|
|
09:59:12
|
13,600
|
300
|
|
09:57:44
|
13,600
|
212
|
|
09:57:44
|
13,650
|
38
|
|
09:56:45
|
13,600
|
78
|
|
09:53:57
|
13,600
|
622
|
|
09:52:40
|
13,600
|
378
|
|
09:02:16
|
13,300
|
180
|
|
mehr...
|
ETF-Sparplan