Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1 351 | 29,600 | |
| 1 | 226 | 29,590 | |
| 1 | 179 | 29,580 | |
| 1 | 06 | 29,560 | |
| 2 | 5 831 | 29,550 | |
| 1 | 240 | 29,540 | |
| 1 | 54 | 29,530 | |
| 2 | 5 135 | 29,520 | |
| 1 | 240 | 29,510 | |
| 1 | 292 | 29,500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 532 | 29,450 | |
| 3 | 695 | 29,440 | |
| 1 | 60 | 29,430 | |
| 3 | 5 382 | 29,420 | |
| 2 | 1 561 | 29,410 | |
| 1 | 18 | 29,400 | |
| 1 | 226 | 29,380 | |
| 1 | 5 082 | 29,370 | |
| 2 | 243 | 29,360 | |
| 1 | 340 | 29,350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 554 | 14 139 | 1:1,04 | 17.12.2025 17:18:01 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:01 | 29,480 | 10 |
| 16:13:00 | 29,480 | 2 |
| 15:48:32 | 29,500 | 80 |
| 15:33:34 | 29,460 | 20 |
| 14:53:01 | 29,500 | 100 |
| 14:46:41 | 29,510 | 150 |
| 14:07:12 | 29,390 | 20 |
| 13:20:11 | 29,340 | 2 |
| 13:10:56 | 29,400 | 68 |
| 13:10:56 | 29,390 | 240 |
| 13:10:56 | 29,380 | 292 |
| 12:43:57 | 29,420 | 24 |
| 12:16:36 | 29,460 | 50 |
| 10:47:13 | 29,380 | 10 |
| 09:04:48 | 29,400 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.