Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 34,000 | |
| 1 | 1 000 | 33,200 | |
| 2 | 1 034 | 32,800 | |
| 1 | 399 | 32,790 | |
| 1 | 624 | 32,630 | |
| 1 | 100 | 32,600 | |
| 1 | 65 | 32,460 | |
| 1 | 65 | 32,450 | |
| 1 | 65 | 32,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65 | 31,830 | |
| 1 | 65 | 31,820 | |
| 1 | 65 | 31,810 | |
| 1 | 800 | 31,650 | |
| 1 | 624 | 31,640 | |
| 1 | 624 | 31,330 | |
| 1 | 48 | 31,000 | |
| 1 | 141 | 28,200 | |
| 1 | 70 | 27,800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 402 | 2 502 | 1:0,74 | 04.02.2026 17:35:36 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:18 | 31,980 | 300 |
| 17:35:36 | 32,120 | 151 |
| 17:16:45 | 32,140 | 187 |
| 17:16:45 | 32,140 | 103 |
| 16:31:11 | 32,130 | 2 |
| 16:31:08 | 32,120 | 7 |
| 16:31:08 | 32,120 | 40 |
| 15:50:24 | 32,300 | 700 |
| 15:50:24 | 32,300 | 100 |
| 15:49:16 | 32,280 | 114 |
| 15:28:04 | 32,210 | 250 |
| 13:40:26 | 31,940 | 1 |
| 13:08:48 | 32,030 | 218 |
| 13:08:48 | 32,020 | 36 |
| 13:08:48 | 32,020 | 254 |
| 12:04:18 | 32,120 | 379 |
| 12:04:18 | 32,100 | 365 |
| 12:04:18 | 32,090 | 290 |
| 12:04:18 | 32,070 | 240 |
| 12:04:18 | 32,060 | 290 |
| 11:43:10 | 32,010 | 60 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.