Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 32,400 | |
| 1 | 114 | 32,280 | |
| 3 | 296 | 32,000 | |
| 1 | 88 | 31,770 | |
| 1 | 350 | 31,000 | |
| 1 | 220 | 30,800 | |
| 1 | 1 500 | 30,600 | |
| 1 | 75 | 30,500 | |
| 1 | 100 | 30,000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 28,000 | |
| 1 | 20 | 27,900 | |
| 2 | 421 | 27,800 | |
| 1 | 100 | 27,600 | |
| 1 | 04 | 27,510 | |
| 1 | 150 | 27,500 | |
| 1 | 35 | 27,100 | |
| 1 | 3 000 | 26,150 | |
| 1 | 1 000 | 24,850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 843 | 4 830 | 1:1,70 | 24.11.2025 17:35:40 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:49 | 28,780 | 12 |
| 17:14:18 | 28,760 | 693 |
| 16:50:27 | 28,800 | 21 |
| 16:45:13 | 28,810 | 53 |
| 16:00:13 | 28,820 | 4 |
| 13:43:50 | 28,870 | 200 |
| 13:40:17 | 28,910 | 233 |
| 12:27:18 | 28,930 | 290 |
| 11:26:50 | 29,010 | 185 |
| 11:24:56 | 29,060 | 215 |
| 11:24:56 | 29,060 | 75 |
| 10:23:09 | 29,020 | 10 |
| 10:23:09 | 29,010 | 290 |
| 09:04:20 | 28,720 | 350 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.