Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 611 | 32,500 | |
| 1 | 359 | 32,050 | |
| 3 | 114 | 32,000 | |
| 1 | 10 | 31,800 | |
| 1 | 88 | 31,770 | |
| 1 | 37 | 31,700 | |
| 1 | 900 | 31,690 | |
| 1 | 120 | 31,500 | |
| 1 | 50 | 31,230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 29,500 | |
| 1 | 900 | 29,180 | |
| 1 | 60 | 29,170 | |
| 1 | 03 | 29,110 | |
| 4 | 520 | 29,000 | |
| 1 | 100 | 28,860 | |
| 1 | 300 | 28,500 | |
| 3 | 304 | 28,000 | |
| 1 | 35 | 27,100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 289 | 2 342 | 1:1,02 | 31.07.2025 17:35:41 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:58 | 29,680 | 58 |
| 16:05:46 | 29,590 | 30 |
| 14:27:23 | 29,940 | 50 |
| 12:31:07 | 29,640 | 100 |
| 12:08:07 | 29,620 | 6 |
| 11:15:06 | 29,630 | 170 |
| 11:14:43 | 29,590 | 6 |
| 10:48:42 | 29,730 | 25 |
| 10:32:59 | 29,730 | 50 |
| 10:32:59 | 29,730 | 50 |
| 10:21:48 | 29,660 | 24 |
| 10:21:48 | 29,670 | 276 |
| 10:01:02 | 29,690 | 200 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.