Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 35,570 | |
| 1 | 120 | 35,560 | |
| 1 | 51 | 35,540 | |
| 3 | 4 658 | 35,530 | |
| 1 | 499 | 35,520 | |
| 1 | 240 | 35,500 | |
| 1 | 240 | 35,480 | |
| 2 | 486 | 35,460 | |
| 2 | 536 | 35,450 | |
| 2 | 530 | 35,440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 35,390 | |
| 3 | 776 | 35,380 | |
| 1 | 290 | 35,370 | |
| 2 | 664 | 35,360 | |
| 1 | 240 | 35,340 | |
| 1 | 4 356 | 35,330 | |
| 1 | 1 000 | 35,320 | |
| 1 | 67 | 35,310 | |
| 1 | 51 | 35,300 | |
| 1 | 226 | 35,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7 480 | 7 671 | 1:1,03 | 25.02.2026 13:34:06 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:20 | 35,500 | 70 |
| 14:10:27 | 35,470 | 100 |
| 13:34:06 | 35,470 | 50 |
| 12:49:33 | 35,500 | 436 |
| 12:49:33 | 35,500 | 932 |
| 12:49:33 | 35,490 | 246 |
| 12:49:33 | 35,490 | 290 |
| 12:49:33 | 35,480 | 228 |
| 12:49:33 | 35,480 | 486 |
| 12:49:33 | 35,470 | 50 |
| 12:49:33 | 35,460 | 332 |
| 12:34:27 | 35,420 | 111 |
| 12:17:11 | 35,300 | 35 |
| 12:02:55 | 35,300 | 35 |
| 11:45:31 | 35,350 | 100 |
| 10:53:56 | 35,320 | 30 |
| 10:53:25 | 35,320 | 170 |
| 10:53:25 | 35,330 | 530 |
| 10:42:17 | 35,420 | 100 |
| 10:36:53 | 35,420 | 80 |
| 10:21:23 | 35,320 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.