Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 750 | 32,620 | |
| 2 | 524 | 32,500 | |
| 1 | 90 | 32,000 | |
| 1 | 88 | 31,770 | |
| 1 | 200 | 31,000 | |
| 1 | 672 | 30,350 | |
| 1 | 672 | 30,050 | |
| 1 | 900 | 30,040 | |
| 1 | 44 | 29,880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 6 976 | 29,780 | |
| 1 | 03 | 29,110 | |
| 4 | 335 | 29,000 | |
| 1 | 672 | 28,930 | |
| 1 | 672 | 28,640 | |
| 1 | 900 | 27,810 | |
| 1 | 100 | 27,800 | |
| 1 | 35 | 27,100 | |
| 1 | 135 | 26,500 | |
| 1 | 100 | 19,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 940 | 9 928 | 1:2,52 | 24.06.2025 17:35:35 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 29,780 | 36 |
| 16:57:02 | 29,950 | 12 |
| 16:02:03 | 29,940 | 2 |
| 15:55:52 | 29,880 | 19 |
| 15:55:26 | 29,880 | 1 |
| 15:55:18 | 29,880 | 1 |
| 15:46:17 | 29,940 | 54 |
| 15:13:48 | 30,070 | 19 |
| 14:20:59 | 30,100 | 13 |
| 12:50:40 | 30,040 | 25 |
| 12:50:31 | 30,010 | 27 |
| 11:54:59 | 30,060 | 254 |
| 11:34:11 | 30,050 | 11 |
| 11:18:00 | 30,090 | 11 |
| 11:13:48 | 30,120 | 274 |
| 11:13:48 | 30,100 | 216 |
| 11:13:48 | 30,090 | 294 |
| 11:13:48 | 30,080 | 216 |
| 09:36:10 | 29,990 | 13 |
| 09:23:38 | 30,060 | 333 |
| 09:04:42 | 29,990 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.