Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 31,750 | |
| 1 | 55 | 31,500 | |
| 1 | 666 | 31,200 | |
| 1 | 350 | 31,000 | |
| 1 | 666 | 30,890 | |
| 1 | 220 | 30,800 | |
| 1 | 69 | 30,730 | |
| 1 | 69 | 30,720 | |
| 1 | 69 | 30,710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 29,950 | |
| 1 | 69 | 29,940 | |
| 1 | 69 | 29,930 | |
| 1 | 100 | 29,900 | |
| 1 | 666 | 29,780 | |
| 1 | 100 | 29,700 | |
| 1 | 666 | 29,480 | |
| 1 | 25 | 29,300 | |
| 1 | 03 | 29,020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 169 | 1 799 | 1:0,83 | 07.01.2026 17:35:53 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:40 | 30,450 | 5 |
| 17:18:40 | 30,420 | 6 |
| 17:10:02 | 30,420 | 6 |
| 17:08:09 | 30,440 | 6 |
| 17:01:26 | 30,480 | 11 |
| 16:40:20 | 30,470 | 48 |
| 16:14:55 | 30,450 | 7 |
| 15:54:10 | 30,430 | 56 |
| 14:49:06 | 30,480 | 10 |
| 14:19:07 | 30,480 | 278 |
| 13:32:09 | 30,350 | 345 |
| 11:00:24 | 30,700 | 24 |
| 10:48:17 | 30,650 | 99 |
| 10:43:53 | 30,630 | 150 |
| 10:40:28 | 30,650 | 97 |
| 10:00:22 | 30,500 | 51 |
| 09:41:47 | 30,410 | 1 |
| 09:38:36 | 30,400 | 100 |
| 09:33:08 | 30,300 | 100 |
| 09:20:01 | 30,230 | 290 |
| 09:04:38 | 30,150 | 1 881 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.