Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 32,400 | |
| 1 | 235 | 32,320 | |
| 2 | 57 | 32,000 | |
| 1 | 10 | 31,000 | |
| 1 | 800 | 30,500 | |
| 1 | 900 | 30,490 | |
| 1 | 34 | 30,090 | |
| 1 | 30 | 29,900 | |
| 1 | 242 | 29,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 27,850 | |
| 1 | 90 | 27,800 | |
| 1 | 24 | 27,720 | |
| 1 | 900 | 27,700 | |
| 1 | 708 | 27,690 | |
| 1 | 27 | 27,500 | |
| 1 | 708 | 27,410 | |
| 1 | 03 | 27,230 | |
| 1 | 741 | 27,000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 343 | 3 251 | 1:1,39 | 21.11.2024 17:35:56 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:15 | 27,940 | 50 |
| 17:12:58 | 27,940 | 19 |
| 17:12:58 | 27,930 | 331 |
| 16:48:50 | 27,950 | 1 |
| 15:19:43 | 27,940 | 4 |
| 11:26:59 | 27,870 | 90 |
| 09:34:23 | 27,800 | 650 |
| 09:25:41 | 27,870 | 207 |
| 09:25:41 | 27,870 | 698 |
| 09:25:33 | 27,870 | 95 |
| 09:25:33 | 27,880 | 85 |
| 09:25:33 | 27,880 | 68 |
| 09:25:33 | 27,880 | 27 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
