Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 430 | 28,560 | |
| 1 | 39 | 28,550 | |
| 1 | 226 | 28,540 | |
| 1 | 5 272 | 28,530 | |
| 2 | 89 | 28,520 | |
| 1 | 749 | 28,510 | |
| 2 | 5 512 | 28,500 | |
| 1 | 526 | 28,490 | |
| 1 | 240 | 28,480 | |
| 2 | 532 | 28,470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 532 | 28,410 | |
| 2 | 394 | 28,400 | |
| 2 | 121 | 28,390 | |
| 3 | 5 406 | 28,380 | |
| 2 | 128 | 28,370 | |
| 1 | 18 | 28,360 | |
| 2 | 6 772 | 28,350 | |
| 1 | 226 | 28,340 | |
| 2 | 239 | 28,330 | |
| 1 | 410 | 28,320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 615 | 14 246 | 1:1,05 | 07.10.2025 15:04:45 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:45 | 28,440 | 522 |
| 12:18:41 | 28,350 | 1 |
| 12:09:19 | 28,370 | 5 |
| 11:45:12 | 28,280 | 2 |
| 10:43:19 | 28,330 | 1 |
| 10:41:36 | 28,340 | 1 |
| 10:10:24 | 28,230 | 200 |
| 10:04:55 | 28,310 | 21 |
| 10:02:16 | 28,310 | 22 |
| 10:00:08 | 28,370 | 26 |
| 09:51:05 | 28,390 | 200 |
| 09:46:34 | 28,400 | 40 |
| 09:35:11 | 28,330 | 9 |
| 09:04:07 | 28,510 | 417 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.