Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 324 | 30,910 | |
| 1 | 310 | 30,780 | |
| 1 | 207 | 30,770 | |
| 1 | 1 164 | 30,740 | |
| 1 | 3 598 | 30,720 | |
| 2 | 3 814 | 30,700 | |
| 1 | 206 | 30,690 | |
| 1 | 216 | 30,680 | |
| 2 | 512 | 30,660 | |
| 1 | 172 | 30,650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 512 | 30,600 | |
| 1 | 216 | 30,580 | |
| 1 | 3 598 | 30,570 | |
| 1 | 216 | 30,560 | |
| 3 | 5 314 | 30,540 | |
| 1 | 150 | 30,510 | |
| 1 | 207 | 30,440 | |
| 1 | 329 | 30,430 | |
| 1 | 372 | 30,390 | |
| 1 | 02 | 30,370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 523 | 10 916 | 1:1,04 | 16.04.2025 13:02:08 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:08 | 30,630 | 100 |
| 11:36:59 | 30,450 | 23 |
| 11:36:48 | 30,450 | 3 |
| 10:47:02 | 30,440 | 204 |
| 10:47:02 | 30,430 | 296 |
| 10:41:47 | 30,450 | 48 |
| 09:58:32 | 30,320 | 54 |
| 09:58:32 | 30,310 | 296 |
| 09:54:23 | 30,300 | 3 |
| 09:41:36 | 30,370 | 15 |
| 09:10:02 | 30,390 | 181 |
| 09:07:56 | 30,420 | 4 |
| 09:06:20 | 30,330 | 160 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.