Veolia Environnement Aktie
XETRA Orderbuch zu Veolia Environnement S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 114 | 32,280 | |
| 1 | 200 | 34,500 | |
| 1 | 200 | 34,500 | |
| 1 | 50 | 34,000 | |
| 1 | 112 | 33,200 | |
| 1 | 410 | 32,800 | |
| 2 | 111 | 32,000 | |
| 1 | 350 | 31,000 | |
| 1 | 75 | 30,500 | |
| 2 | 550 | 29,490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 550 | 29,350 | |
| 1 | 75 | 28,750 | |
| 2 | 411 | 28,500 | |
| 1 | 150 | 27,500 | |
| 1 | 35 | 27,100 | |
| 1 | 100 | 19,170 | |
| 1 | 1 081 | 0,000 | |
| 1 | 1 081 | 0,000 | |
| 1 | 04 | 27,510 | |
| 1 | 150 | 27,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2 172 | 3 637 | 1:1,67 | 17.12.2025 17:35:59 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:02 | 29,490 | 5 |
| 17:18:01 | 29,480 | 10 |
| 16:13:00 | 29,480 | 2 |
| 15:48:32 | 29,500 | 80 |
| 15:33:34 | 29,460 | 20 |
| 14:53:01 | 29,500 | 100 |
| 14:46:41 | 29,510 | 150 |
| 14:07:12 | 29,390 | 20 |
| 13:20:11 | 29,340 | 2 |
| 13:10:56 | 29,400 | 68 |
| 13:10:56 | 29,390 | 240 |
| 13:10:56 | 29,380 | 292 |
| 12:43:57 | 29,420 | 24 |
| 12:16:36 | 29,460 | 50 |
| 10:47:13 | 29,380 | 10 |
| 09:04:48 | 29,400 | 2 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.