VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 548 | 21,920 | |
| 1 | 350 | 21,880 | |
| 1 | 75 | 21,780 | |
| 1 | 523 | 21,760 | |
| 1 | 294 | 21,740 | |
| 2 | 973 | 21,720 | |
| 1 | 02 | 21,680 | |
| 1 | 523 | 21,660 | |
| 2 | 292 | 21,640 | |
| 1 | 70 | 21,640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1 300 | 21,640 | |
| 1 | 130 | 21,380 | |
| 2 | 570 | 21,360 | |
| 2 | 751 | 21,320 | |
| 2 | 3 450 | 21,300 | |
| 1 | 02 | 21,260 | |
| 1 | 02 | 21,240 | |
| 2 | 344 | 21,200 | |
| 1 | 324 | 21,180 | |
| 1 | 1 350 | 21,080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 650 | 8 223 | 1:2,25 | 12.01.2026 17:38:13 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:13 | 21,640 | 70 |
| 17:35:10 | 21,640 | 3 |
| 17:35:10 | 21,640 | 18 706 |
| 17:29:23 | 21,520 | 184 |
| 17:27:23 | 21,560 | 10 |
| 17:27:23 | 21,560 | 77 |
| 17:27:10 | 21,560 | 272 |
| 17:27:10 | 21,580 | 117 |
| 17:27:10 | 21,580 | 17 |
| 17:25:43 | 21,580 | 42 |
| 17:25:42 | 21,580 | 151 |
| 17:24:39 | 21,580 | 54 |
| 17:23:07 | 21,600 | 10 |
| 17:23:07 | 21,580 | 32 |
| 17:23:07 | 21,580 | 314 |
| 17:23:07 | 21,580 | 176 |
| 17:22:46 | 21,600 | 48 |
| 17:22:46 | 21,600 | 12 |
| 17:22:08 | 21,640 | 33 |
| 17:21:34 | 21,640 | 391 |
| 17:21:34 | 21,660 | 1 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.