VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 550 | 10,370 | |
| 4 | 444 | 10,360 | |
| 2 | 3 986 | 10,350 | |
| 1 | 183 | 10,340 | |
| 4 | 1 168 | 10,330 | |
| 2 | 248 | 10,320 | |
| 3 | 998 | 10,310 | |
| 3 | 1 268 | 10,300 | |
| 3 | 1 414 | 10,290 | |
| 1 | 260 | 10,280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 338 | 10,250 | |
| 3 | 1 486 | 10,240 | |
| 2 | 325 | 10,230 | |
| 3 | 998 | 10,220 | |
| 3 | 320 | 10,210 | |
| 3 | 1 075 | 10,200 | |
| 3 | 5 291 | 10,190 | |
| 2 | 1 010 | 10,180 | |
| 3 | 438 | 10,170 | |
| 2 | 185 | 10,160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10 519 | 11 466 | 1:1,09 | 08.09.2025 17:25:00 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:00 | 10,260 | 118 |
| 17:20:53 | 10,270 | 210 |
| 17:20:50 | 10,270 | 1 |
| 17:20:48 | 10,270 | 72 |
| 17:20:00 | 10,270 | 4 |
| 17:14:50 | 10,260 | 56 |
| 17:14:41 | 10,240 | 38 |
| 17:14:22 | 10,260 | 16 |
| 17:14:22 | 10,260 | 53 |
| 17:11:32 | 10,260 | 60 |
| 17:11:11 | 10,260 | 2 |
| 17:11:11 | 10,260 | 14 |
| 17:11:11 | 10,260 | 34 |
| 17:10:02 | 10,260 | 121 |
| 17:08:08 | 10,250 | 565 |
| 17:08:08 | 10,250 | 10 |
| 17:08:08 | 10,250 | 477 |
| 17:05:19 | 10,230 | 181 |
| 17:05:19 | 10,230 | 79 |
| 17:01:14 | 10,220 | 289 |
| 17:01:14 | 10,220 | 13 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.