VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1 201 | 12,000 | |
| 1 | 581 | 11,990 | |
| 2 | 657 | 11,980 | |
| 1 | 500 | 11,960 | |
| 2 | 657 | 11,950 | |
| 2 | 196 | 11,940 | |
| 1 | 01 | 11,920 | |
| 3 | 1 145 | 11,910 | |
| 1 | 116 | 11,900 | |
| 1 | 426 | 11,890 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 319 | 11,870 | |
| 5 | 1 380 | 11,860 | |
| 5 | 454 | 11,850 | |
| 3 | 1 144 | 11,840 | |
| 3 | 961 | 11,830 | |
| 6 | 2 798 | 11,820 | |
| 4 | 1 244 | 11,810 | |
| 5 | 2 569 | 11,800 | |
| 4 | 1 150 | 11,790 | |
| 5 | 1 762 | 11,780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5 480 | 13 781 | 1:2,51 | 30.07.2025 12:00:10 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:00:10 | 11,890 | 577 |
| 11:52:54 | 11,880 | 80 |
| 11:50:17 | 11,900 | 161 |
| 11:50:17 | 11,900 | 342 |
| 11:39:43 | 11,920 | 14 |
| 11:39:43 | 11,910 | 192 |
| 11:39:43 | 11,920 | 77 |
| 11:31:41 | 11,930 | 287 |
| 11:29:58 | 11,940 | 167 |
| 11:27:10 | 11,940 | 81 |
| 11:27:10 | 11,940 | 400 |
| 11:27:10 | 11,940 | 150 |
| 11:07:25 | 11,970 | 733 |
| 11:07:25 | 11,980 | 143 |
| 11:07:25 | 11,980 | 143 |
| 11:07:23 | 11,960 | 10 |
| 11:06:57 | 11,960 | 126 |
| 11:06:57 | 11,930 | 31 |
| 11:06:57 | 11,940 | 69 |
| 11:06:50 | 11,960 | 126 |
| 11:06:22 | 11,930 | 11 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.