VERBIO Vereinigte BioEnergie Aktie
XETRA Orderbuch zu VERBIO Vereinigte BioEnergie AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 9,150 | |
| 1 | 15 | 8,890 | |
| 1 | 500 | 8,870 | |
| 1 | 20 | 8,500 | |
| 1 | 500 | 8,480 | |
| 1 | 233 | 8,170 | |
| 1 | 10 | 7,985 | |
| 1 | 1 000 | 7,940 | |
| 1 | 640 | 7,935 | |
| 1 | 57 | 7,830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 139 | 7,705 | |
| 1 | 2 800 | 7,700 | |
| 1 | 670 | 7,610 | |
| 2 | 1 021 | 7,605 | |
| 1 | 5 000 | 7,600 | |
| 1 | 426 | 7,585 | |
| 1 | 462 | 7,550 | |
| 1 | 222 | 7,505 | |
| 1 | 504 | 7,500 | |
| 1 | 540 | 7,455 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3 375 | 11 784 | 1:3,49 | 07.04.2025 17:35:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 7,830 | 23 440 |
| 17:29:47 | 7,810 | 128 |
| 17:29:47 | 7,815 | 64 |
| 17:29:47 | 7,815 | 41 |
| 17:29:47 | 7,820 | 42 |
| 17:25:22 | 7,840 | 8 |
| 17:25:22 | 7,830 | 100 |
| 17:20:19 | 7,805 | 119 |
| 17:20:03 | 7,790 | 119 |
| 17:16:49 | 7,795 | 911 |
| 17:16:49 | 7,795 | 116 |
| 17:16:49 | 7,790 | 247 |
| 17:16:15 | 7,715 | 100 |
| 17:16:13 | 7,720 | 137 |
| 17:15:42 | 7,720 | 140 |
| 17:14:34 | 7,820 | 111 |
| 17:14:34 | 7,825 | 116 |
| 17:14:34 | 7,835 | 250 |
| 17:13:29 | 7,880 | 114 |
| 17:13:29 | 7,880 | 525 |
| 17:13:04 | 7,860 | 74 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.