XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,880 |
| 1 |
2 000 |
|
1,874 |
| 1 |
1 405 |
|
1,871 |
| 1 |
1 018 |
|
1,869 |
| 3 |
8 404 |
|
1,868 |
| 1 |
1 018 |
|
1,867 |
| 1 |
1 018 |
|
1,866 |
| 1 |
987 |
|
1,865 |
| 1 |
897 |
|
1,864 |
| 3 |
6 122 |
|
1,863 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
663 |
|
1,849 |
| 1 |
935 |
|
1,846 |
| 2 |
526 |
|
1,845 |
| 1 |
4 006 |
|
1,844 |
| 2 |
6 416 |
|
1,843 |
| 1 |
876 |
|
1,842 |
| 1 |
1 018 |
|
1,841 |
| 1 |
908 |
|
1,840 |
| 1 |
878 |
|
1,839 |
| 2 |
2 926 |
|
1,838 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 24 869 |
19 152 |
1:0,77 |
12.01.2026 14:21:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:21:16
|
1,855
|
663
|
|
14:19:41
|
1,854
|
720
|
|
14:19:41
|
1,854
|
3 952
|
|
14:19:41
|
1,849
|
69
|
|
14:18:43
|
1,848
|
270
|
|
14:12:30
|
1,849
|
9
|
|
14:02:08
|
1,849
|
774
|
|
13:02:03
|
1,846
|
153
|
|
12:47:12
|
1,833
|
923
|
|
11:30:59
|
1,821
|
7 586
|
|
11:30:59
|
1,822
|
2 414
|
|
11:19:52
|
1,838
|
641
|
|
11:19:52
|
1,846
|
873
|
|
11:19:52
|
1,849
|
227
|
|
10:50:00
|
1,842
|
10
|
|
10:48:01
|
1,855
|
1 500
|
|
10:34:18
|
1,833
|
83
|
|
10:16:35
|
1,824
|
19
|
|
09:26:46
|
1,820
|
770
|
|
09:26:04
|
1,820
|
1 039
|
|
09:23:27
|
1,820
|
1 191
|
|
mehr...
|
ETF-Sparplan