XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
3 171 |
|
2,864 |
| 1 |
711 |
|
2,862 |
| 2 |
4 562 |
|
2,860 |
| 3 |
3 432 |
|
2,856 |
| 1 |
661 |
|
2,854 |
| 1 |
661 |
|
2,852 |
| 2 |
891 |
|
2,850 |
| 2 |
1 661 |
|
2,848 |
| 2 |
1 261 |
|
2,846 |
| 2 |
6 268 |
|
2,836 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 994 |
|
2,824 |
| 1 |
300 |
|
2,822 |
| 2 |
961 |
|
2,818 |
| 2 |
3 693 |
|
2,816 |
| 1 |
661 |
|
2,814 |
| 2 |
1 711 |
|
2,812 |
| 2 |
9 311 |
|
2,810 |
| 2 |
1 090 |
|
2,808 |
| 1 |
664 |
|
2,806 |
| 1 |
1 000 |
|
2,804 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 23 279 |
21 385 |
1:0,92 |
29.07.2025 11:39:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:42
|
2,830
|
900
|
|
10:52:55
|
2,822
|
31
|
|
10:29:10
|
2,832
|
600
|
|
10:21:41
|
2,830
|
1 183
|
|
10:21:41
|
2,830
|
100
|
|
10:21:41
|
2,822
|
1 717
|
|
10:14:55
|
2,820
|
1 000
|
|
10:14:49
|
2,828
|
681
|
|
10:14:49
|
2,828
|
2 736
|
|
10:14:49
|
2,834
|
289
|
|
10:02:57
|
2,798
|
257
|
|
10:02:57
|
2,800
|
376
|
|
10:02:57
|
2,800
|
600
|
|
10:02:57
|
2,800
|
600
|
|
10:02:57
|
2,800
|
600
|
|
10:02:57
|
2,800
|
3 460
|
|
10:02:56
|
2,800
|
167
|
|
09:53:39
|
2,792
|
31
|
|
09:50:47
|
2,800
|
2 039
|
|
09:50:47
|
2,800
|
156
|
|
09:34:59
|
2,800
|
1 232
|
|
mehr...
|
ETF-Sparplan