XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
1,767 |
| 2 |
6 000 |
|
1,760 |
| 2 |
10 169 |
|
1,744 |
| 1 |
3 000 |
|
1,734 |
| 1 |
1 118 |
|
1,732 |
| 1 |
4 969 |
|
1,731 |
| 1 |
1 800 |
|
1,729 |
| 1 |
4 969 |
|
1,728 |
| 1 |
01 |
|
1,727 |
| 1 |
600 |
|
1,724 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 362 |
|
1,712 |
| 2 |
1 859 |
|
1,708 |
| 2 |
1 656 |
|
1,705 |
| 1 |
3 752 |
|
1,702 |
| 2 |
2 918 |
|
1,701 |
| 1 |
1 118 |
|
1,700 |
| 1 |
4 969 |
|
1,699 |
| 1 |
509 |
|
1,698 |
| 1 |
1 118 |
|
1,697 |
| 1 |
3 000 |
|
1,695 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 35 626 |
22 261 |
1:0,62 |
16.12.2025 16:36:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:36:59
|
1,724
|
856
|
|
16:36:59
|
1,723
|
1 430
|
|
16:18:27
|
1,708
|
1
|
|
16:12:56
|
1,713
|
1 349
|
|
16:12:56
|
1,718
|
2 216
|
|
16:12:29
|
1,725
|
395
|
|
16:01:49
|
1,725
|
1 634
|
|
15:51:24
|
1,710
|
15 370
|
|
15:51:12
|
1,701
|
85
|
|
15:51:12
|
1,701
|
187
|
|
15:51:12
|
1,701
|
1 065
|
|
15:51:12
|
1,702
|
736
|
|
15:51:12
|
1,709
|
2 775
|
|
15:51:12
|
1,709
|
2 194
|
|
15:51:12
|
1,709
|
562
|
|
15:51:12
|
1,708
|
564
|
|
15:48:17
|
1,699
|
300
|
|
15:48:17
|
1,697
|
1
|
|
15:48:17
|
1,697
|
300
|
|
15:48:17
|
1,700
|
1 800
|
|
15:48:17
|
1,699
|
3 800
|
|
mehr...
|
ETF-Sparplan