XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 223 |
|
2,500 |
| 1 |
2 001 |
|
2,416 |
| 1 |
300 |
|
2,400 |
| 1 |
4 000 |
|
2,380 |
| 1 |
2 000 |
|
2,332 |
| 1 |
700 |
|
2,320 |
| 1 |
05 |
|
2,288 |
| 1 |
4 000 |
|
2,270 |
| 1 |
2 224 |
|
2,268 |
| 1 |
10 000 |
|
2,212 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 055 |
|
2,190 |
| 2 |
616 |
|
2,174 |
| 6 |
22 051 |
|
2,150 |
| 1 |
05 |
|
2,128 |
| 1 |
03 |
|
2,110 |
| 1 |
2 000 |
|
2,100 |
| 1 |
1 000 |
|
2,090 |
| 1 |
1 000 |
|
2,024 |
| 1 |
250 |
|
2,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 27 453 |
34 980 |
1:1,27 |
17.09.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
2,212
|
9 208
|
|
17:24:13
|
2,208
|
1
|
|
17:12:58
|
2,206
|
2
|
|
17:12:44
|
2,210
|
334
|
|
17:07:25
|
2,216
|
50
|
|
17:05:59
|
2,212
|
349
|
|
17:05:59
|
2,212
|
211
|
|
17:05:49
|
2,200
|
3 888
|
|
17:05:49
|
2,200
|
400
|
|
17:01:52
|
2,190
|
7 500
|
|
16:58:07
|
2,190
|
3 659
|
|
16:58:07
|
2,190
|
4 134
|
|
16:57:56
|
2,200
|
629
|
|
16:54:26
|
2,200
|
233
|
|
16:53:50
|
2,190
|
2 014
|
|
16:53:50
|
2,190
|
4 134
|
|
16:52:25
|
2,190
|
4 134
|
|
16:52:24
|
2,190
|
200
|
|
16:52:24
|
2,190
|
8 268
|
|
16:47:40
|
2,190
|
1 150
|
|
16:46:34
|
2,198
|
1 940
|
|
mehr...
|
ETF-Sparplan