XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
1,832 |
| 1 |
2 000 |
|
1,822 |
| 1 |
02 |
|
1,813 |
| 1 |
05 |
|
1,802 |
| 1 |
6 200 |
|
1,780 |
| 1 |
3 000 |
|
1,767 |
| 2 |
6 000 |
|
1,760 |
| 1 |
462 |
|
1,759 |
| 1 |
1 118 |
|
1,747 |
| 2 |
10 169 |
|
1,744 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
2 212 |
|
1,720 |
| 1 |
1 361 |
|
1,718 |
| 1 |
1 353 |
|
1,715 |
| 1 |
1 118 |
|
1,714 |
| 1 |
1 118 |
|
1,713 |
| 2 |
1 871 |
|
1,712 |
| 1 |
1 118 |
|
1,711 |
| 1 |
300 |
|
1,706 |
| 1 |
4 969 |
|
1,704 |
| 1 |
1 800 |
|
1,703 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 30 956 |
17 220 |
1:0,56 |
16.12.2025 16:53:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:53:29
|
1,729
|
300
|
|
16:53:29
|
1,728
|
300
|
|
16:50:09
|
1,727
|
601
|
|
16:46:49
|
1,715
|
1
|
|
16:43:49
|
1,725
|
300
|
|
16:43:49
|
1,724
|
131
|
|
16:43:49
|
1,724
|
169
|
|
16:41:54
|
1,724
|
478
|
|
16:36:59
|
1,724
|
856
|
|
16:36:59
|
1,723
|
1 430
|
|
16:18:27
|
1,708
|
1
|
|
16:12:56
|
1,713
|
1 349
|
|
16:12:56
|
1,718
|
2 216
|
|
16:12:29
|
1,725
|
395
|
|
16:01:49
|
1,725
|
1 634
|
|
15:51:24
|
1,710
|
15 370
|
|
15:51:12
|
1,701
|
85
|
|
15:51:12
|
1,701
|
187
|
|
15:51:12
|
1,701
|
1 065
|
|
15:51:12
|
1,702
|
736
|
|
15:51:12
|
1,709
|
2 775
|
|
mehr...
|
ETF-Sparplan