Verve Group Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu Verve Group

Orders Stück Brief Kurs
2 3 171
2,864
1 711
2,862
2 4 562
2,860
3 3 432
2,856
1 661
2,854
1 661
2,852
2 891
2,850
2 1 661
2,848
2 1 261
2,846
2 6 268
2,836
Orders Stück Geld Kurs
1 1 994
2,824
1 300
2,822
2 961
2,818
2 3 693
2,816
1 661
2,814
2 1 711
2,812
2 9 311
2,810
2 1 090
2,808
1 664
2,806
1 1 000
2,804
Summe Ask Summe Bid Verhältnis Datum
23 279 21 385 1:0,92 29.07.2025 11:39:42

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
11:39:42 2,830 900
10:52:55 2,822 31
10:29:10 2,832 600
10:21:41 2,830 1 183
10:21:41 2,830 100
10:21:41 2,822 1 717
10:14:55 2,820 1 000
10:14:49 2,828 681
10:14:49 2,828 2 736
10:14:49 2,834 289
10:02:57 2,798 257
10:02:57 2,800 376
10:02:57 2,800 600
10:02:57 2,800 600
10:02:57 2,800 600
10:02:57 2,800 3 460
10:02:56 2,800 167
09:53:39 2,792 31
09:50:47 2,800 2 039
09:50:47 2,800 156
09:34:59 2,800 1 232
mehr...