XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 721 |
|
1,640 |
| 1 |
2 000 |
|
1,636 |
| 1 |
2 000 |
|
1,629 |
| 1 |
2 000 |
|
1,624 |
| 1 |
2 000 |
|
1,621 |
| 1 |
1 190 |
|
1,616 |
| 1 |
1 190 |
|
1,614 |
| 4 |
1 831 |
|
1,613 |
| 1 |
5 775 |
|
1,612 |
| 4 |
600 |
|
1,610 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
1 071 |
|
1,605 |
| 1 |
112 |
|
1,604 |
| 1 |
1 190 |
|
1,602 |
| 1 |
1 190 |
|
1,601 |
| 1 |
1 190 |
|
1,599 |
| 1 |
1 190 |
|
1,598 |
| 1 |
1 190 |
|
1,597 |
| 1 |
1 190 |
|
1,596 |
| 1 |
1 190 |
|
1,595 |
| 1 |
2 000 |
|
1,594 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 20 307 |
11 513 |
1:0,57 |
25.11.2025 17:09:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:23
|
1,610
|
4
|
|
17:09:22
|
1,610
|
45
|
|
17:09:22
|
1,610
|
607
|
|
17:05:36
|
1,610
|
1
|
|
17:00:31
|
1,609
|
4
|
|
17:00:18
|
1,609
|
45
|
|
17:00:18
|
1,609
|
600
|
|
17:00:11
|
1,609
|
1
|
|
17:00:01
|
1,609
|
12
|
|
16:50:29
|
1,609
|
162
|
|
16:50:26
|
1,611
|
300
|
|
16:50:26
|
1,611
|
600
|
|
16:50:26
|
1,612
|
1 136
|
|
16:50:26
|
1,612
|
117
|
|
16:50:26
|
1,611
|
600
|
|
16:50:06
|
1,612
|
965
|
|
16:47:57
|
1,612
|
248
|
|
16:47:57
|
1,608
|
230
|
|
16:47:57
|
1,610
|
5 983
|
|
16:47:57
|
1,610
|
5 775
|
|
16:47:57
|
1,608
|
600
|
|
mehr...
|
ETF-Sparplan