XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
3 000 |
|
1,725 |
| 1 |
5 200 |
|
1,719 |
| 1 |
15 000 |
|
1,710 |
| 1 |
4 969 |
|
1,703 |
| 1 |
1 116 |
|
1,702 |
| 1 |
4 969 |
|
1,701 |
| 1 |
1 116 |
|
1,698 |
| 2 |
2 916 |
|
1,696 |
| 1 |
4 969 |
|
1,695 |
| 2 |
642 |
|
1,693 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 007 |
|
1,684 |
| 1 |
1 500 |
|
1,683 |
| 1 |
1 494 |
|
1,682 |
| 1 |
1 116 |
|
1,679 |
| 1 |
1 116 |
|
1,673 |
| 1 |
4 969 |
|
1,669 |
| 2 |
2 916 |
|
1,668 |
| 1 |
4 969 |
|
1,661 |
| 1 |
1 500 |
|
1,660 |
| 1 |
3 000 |
|
1,658 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 43 897 |
23 587 |
1:0,54 |
16.12.2025 12:15:58 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:15:58
|
1,684
|
493
|
|
11:46:10
|
1,685
|
2 636
|
|
11:46:10
|
1,685
|
364
|
|
11:43:12
|
1,685
|
75
|
|
11:43:12
|
1,685
|
269
|
|
11:43:12
|
1,696
|
600
|
|
11:26:30
|
1,683
|
50
|
|
11:18:01
|
1,681
|
291
|
|
11:18:01
|
1,682
|
1 250
|
|
11:18:01
|
1,684
|
1 250
|
|
11:18:01
|
1,685
|
1 145
|
|
10:49:19
|
1,692
|
623
|
|
10:48:33
|
1,685
|
619
|
|
10:48:33
|
1,685
|
581
|
|
10:48:33
|
1,686
|
1
|
|
10:48:33
|
1,689
|
600
|
|
10:48:33
|
1,687
|
42
|
|
10:48:33
|
1,687
|
582
|
|
10:48:33
|
1,686
|
582
|
|
10:48:33
|
1,690
|
600
|
|
10:48:33
|
1,689
|
1 886
|
|
mehr...
|
ETF-Sparplan