XETRA Orderbuch zu Verve Group
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
3,400 |
| 2 |
420 |
|
3,250 |
| 1 |
1 000 |
|
3,116 |
| 3 |
750 |
|
3,000 |
| 1 |
500 |
|
2,964 |
| 1 |
1 000 |
|
2,956 |
| 1 |
1 000 |
|
2,834 |
| 1 |
05 |
|
2,816 |
| 1 |
3 817 |
|
2,780 |
| 1 |
2 022 |
|
2,776 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
5 001 |
|
2,704 |
| 1 |
6 677 |
|
2,700 |
| 1 |
2 000 |
|
2,690 |
| 1 |
330 |
|
2,670 |
| 1 |
3 817 |
|
2,660 |
| 1 |
05 |
|
2,658 |
| 1 |
500 |
|
2,550 |
| 1 |
2 277 |
|
2,520 |
| 1 |
500 |
|
2,510 |
| 1 |
20 000 |
|
2,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 764 |
41 107 |
1:3,82 |
04.07.2025 17:35:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:55
|
2,754
|
1 451
|
|
17:29:58
|
2,776
|
372
|
|
17:28:58
|
2,726
|
321
|
|
17:26:46
|
2,724
|
228
|
|
17:20:24
|
2,708
|
653
|
|
17:15:38
|
2,736
|
253
|
|
17:15:08
|
2,738
|
304
|
|
17:15:00
|
2,738
|
374
|
|
17:15:00
|
2,742
|
253
|
|
17:14:07
|
2,752
|
253
|
|
17:11:18
|
2,750
|
197
|
|
16:45:09
|
2,740
|
354
|
|
16:30:10
|
2,720
|
91
|
|
16:30:10
|
2,724
|
600
|
|
16:25:13
|
2,722
|
1 508
|
|
16:19:45
|
2,732
|
274
|
|
16:15:06
|
2,740
|
2 370
|
|
16:15:06
|
2,734
|
130
|
|
16:13:56
|
2,734
|
74
|
|
16:13:56
|
2,732
|
3 793
|
|
16:13:56
|
2,732
|
3 257
|
|
mehr...
|
ETF-Sparplan