Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 190 | 24,500 | |
| 1 | 121 | 24,490 | |
| 4 | 8 950 | 24,480 | |
| 1 | 904 | 24,470 | |
| 1 | 121 | 24,460 | |
| 1 | 121 | 24,450 | |
| 1 | 121 | 24,440 | |
| 1 | 355 | 24,430 | |
| 3 | 775 | 24,420 | |
| 1 | 639 | 24,410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 692 | 24,380 | |
| 1 | 355 | 24,370 | |
| 1 | 320 | 24,360 | |
| 1 | 320 | 24,350 | |
| 1 | 639 | 24,340 | |
| 1 | 121 | 24,330 | |
| 2 | 6 309 | 24,320 | |
| 2 | 1 648 | 24,310 | |
| 2 | 205 | 24,300 | |
| 3 | 2 903 | 24,290 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12 297 | 13 512 | 1:1,10 | 09.01.2026 14:50:32 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:32 | 24,390 | 5 |
| 14:45:13 | 24,380 | 10 |
| 14:41:00 | 24,330 | 4 |
| 14:38:35 | 24,280 | 3 |
| 14:32:52 | 24,290 | 81 |
| 14:26:08 | 24,220 | 105 |
| 14:26:07 | 24,230 | 320 |
| 14:24:45 | 24,250 | 40 |
| 14:13:37 | 24,260 | 1 |
| 14:13:28 | 24,280 | 690 |
| 14:09:24 | 24,300 | 50 |
| 14:01:47 | 24,270 | 4 |
| 13:59:55 | 24,270 | 16 |
| 13:57:02 | 24,290 | 5 |
| 13:50:22 | 24,280 | 4 |
| 13:48:52 | 24,280 | 11 |
| 13:42:09 | 24,260 | 100 |
| 13:26:44 | 24,280 | 17 |
| 13:19:21 | 24,240 | 4 |
| 13:14:35 | 24,250 | 16 |
| 13:14:35 | 24,250 | 3 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.