Vestas Wind Systems A-S Aktie
XETRA Orderbuch zu Vestas Wind Systems A-S
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 4 827 | 17,320 | |
| 1 | 133 | 17,315 | |
| 1 | 133 | 17,310 | |
| 1 | 133 | 17,305 | |
| 2 | 4 694 | 17,300 | |
| 1 | 831 | 17,295 | |
| 3 | 881 | 17,290 | |
| 1 | 649 | 17,285 | |
| 2 | 400 | 17,280 | |
| 1 | 587 | 17,275 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1 532 | 17,250 | |
| 1 | 693 | 17,240 | |
| 1 | 498 | 17,235 | |
| 3 | 1 148 | 17,230 | |
| 2 | 5 183 | 17,225 | |
| 3 | 900 | 17,220 | |
| 1 | 133 | 17,215 | |
| 1 | 133 | 17,210 | |
| 1 | 133 | 17,205 | |
| 3 | 4 827 | 17,200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13 268 | 15 180 | 1:1,14 | 13.10.2025 14:52:23 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:52:23 | 17,240 | 500 |
| 14:51:48 | 17,260 | 300 |
| 14:38:24 | 17,235 | 35 |
| 14:37:26 | 17,215 | 10 |
| 14:21:34 | 17,230 | 5 |
| 14:21:25 | 17,235 | 68 |
| 14:21:14 | 17,235 | 5 |
| 14:21:14 | 17,235 | 5 |
| 14:21:14 | 17,235 | 1 |
| 14:21:14 | 17,235 | 108 |
| 14:21:14 | 17,235 | 5 |
| 14:19:42 | 17,275 | 60 |
| 14:16:30 | 17,185 | 1 328 |
| 14:16:12 | 17,165 | 5 |
| 14:10:30 | 17,170 | 87 |
| 14:08:52 | 17,165 | 22 |
| 13:59:51 | 17,155 | 10 |
| 13:57:45 | 17,165 | 110 |
| 13:57:45 | 17,170 | 824 |
| 13:51:50 | 17,170 | 560 |
| 13:51:50 | 17,170 | 32 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.