XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,600 |
| 1 |
2 500 |
|
10,450 |
| 1 |
2 000 |
|
10,400 |
| 1 |
2 500 |
|
10,350 |
| 1 |
300 |
|
10,250 |
| 3 |
6 671 |
|
10,200 |
| 1 |
1 000 |
|
10,100 |
| 1 |
119 |
|
10,050 |
| 3 |
1 196 |
|
10,000 |
| 4 |
126 |
|
9,980 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
103 |
|
9,840 |
| 3 |
1 390 |
|
9,820 |
| 2 |
619 |
|
9,800 |
| 2 |
219 |
|
9,780 |
| 1 |
1 000 |
|
9,720 |
| 1 |
1 478 |
|
9,700 |
| 25 |
3 880 |
|
9,600 |
| 2 |
1 732 |
|
9,580 |
| 2 |
1 000 |
|
9,500 |
| 1 |
3 700 |
|
9,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 412 |
15 121 |
1:0,87 |
16.01.2026 17:35:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:41
|
9,960
|
591
|
|
17:29:20
|
9,980
|
67
|
|
17:29:11
|
9,980
|
45
|
|
17:28:00
|
9,940
|
55
|
|
14:48:04
|
9,820
|
242
|
|
14:46:01
|
9,860
|
500
|
|
13:17:16
|
10,050
|
81
|
|
12:47:28
|
9,880
|
347
|
|
11:21:36
|
9,760
|
49
|
|
11:21:36
|
9,760
|
105
|
|
11:21:36
|
9,780
|
846
|
|
10:37:36
|
9,880
|
517
|
|
10:37:34
|
9,860
|
1
|
|
10:06:48
|
9,840
|
447
|
|
09:34:03
|
9,780
|
25
|
|
09:20:05
|
9,780
|
645
|
|
mehr...
|
ETF-Sparplan