XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
10,200 |
| 1 |
2 000 |
|
10,050 |
| 2 |
360 |
|
10,000 |
| 1 |
438 |
|
9,900 |
| 1 |
743 |
|
9,700 |
| 1 |
168 |
|
9,400 |
| 1 |
91 |
|
9,220 |
| 2 |
878 |
|
9,200 |
| 3 |
755 |
|
9,180 |
| 2 |
1 149 |
|
9,160 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
9,060 |
| 2 |
591 |
|
9,040 |
| 2 |
1 341 |
|
9,020 |
| 2 |
878 |
|
9,000 |
| 1 |
168 |
|
8,820 |
| 1 |
1 700 |
|
8,760 |
| 1 |
2 000 |
|
8,700 |
| 1 |
400 |
|
5,100 |
| 1 |
1 050 |
|
0,000 |
| 1 |
1 050 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 582 |
9 478 |
1:1,25 |
20.02.2026 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
18:14:57
|
9,080
|
376
|
|
17:35:20
|
9,060
|
145
|
|
16:55:04
|
9,080
|
17
|
|
16:44:22
|
9,160
|
45
|
|
16:10:56
|
9,160
|
478
|
|
15:12:11
|
9,160
|
300
|
|
15:01:43
|
9,100
|
22
|
|
14:45:54
|
9,100
|
500
|
|
14:23:34
|
9,140
|
112
|
|
14:08:30
|
9,140
|
174
|
|
14:06:31
|
9,140
|
200
|
|
14:05:39
|
9,140
|
200
|
|
13:41:49
|
9,140
|
150
|
|
12:02:49
|
9,160
|
474
|
|
12:02:49
|
9,140
|
422
|
|
12:02:49
|
9,140
|
66
|
|
12:02:49
|
9,140
|
1 291
|
|
12:02:49
|
9,140
|
57
|
|
12:02:49
|
9,140
|
380
|
|
11:20:37
|
9,200
|
494
|
|
11:20:37
|
9,200
|
206
|
|
mehr...
|
ETF-Sparplan