XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
250 |
|
13,750 |
| 1 |
650 |
|
12,800 |
| 1 |
2 000 |
|
11,550 |
| 1 |
641 |
|
11,000 |
| 1 |
08 |
|
10,950 |
| 1 |
05 |
|
10,500 |
| 2 |
472 |
|
10,450 |
| 1 |
200 |
|
10,400 |
| 1 |
478 |
|
10,350 |
| 1 |
816 |
|
10,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
60 |
|
9,980 |
| 1 |
816 |
|
9,960 |
| 2 |
1 351 |
|
9,740 |
| 2 |
572 |
|
9,720 |
| 1 |
460 |
|
9,640 |
| 1 |
1 500 |
|
9,620 |
| 1 |
1 000 |
|
9,500 |
| 1 |
998 |
|
9,420 |
| 1 |
1 000 |
|
9,400 |
| 1 |
150 |
|
9,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 520 |
7 907 |
1:1,43 |
30.10.2025 17:36:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:16
|
10,000
|
595
|
|
17:28:13
|
10,000
|
1 045
|
|
17:28:13
|
10,000
|
200
|
|
17:20:04
|
10,100
|
569
|
|
17:20:04
|
10,000
|
21
|
|
17:20:04
|
10,000
|
1 000
|
|
17:20:02
|
10,000
|
476
|
|
17:20:02
|
9,980
|
3
|
|
17:19:45
|
9,800
|
258
|
|
17:19:45
|
9,800
|
370
|
|
17:19:45
|
9,780
|
1 343
|
|
17:19:13
|
9,760
|
1 140
|
|
17:19:13
|
9,760
|
258
|
|
17:19:13
|
9,780
|
4 380
|
|
17:09:59
|
9,440
|
20
|
|
16:51:06
|
9,420
|
1 000
|
|
16:50:47
|
9,420
|
1 856
|
|
16:50:27
|
9,420
|
146
|
|
16:50:27
|
9,440
|
1 042
|
|
16:49:57
|
9,460
|
1 358
|
|
16:08:59
|
9,640
|
104
|
|
mehr...
|
ETF-Sparplan