XETRA Orderbuch zu VIB Vermoegen AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
700 |
|
9,100 |
| 1 |
132 |
|
9,080 |
| 1 |
600 |
|
9,000 |
| 1 |
470 |
|
8,980 |
| 1 |
600 |
|
8,900 |
| 1 |
470 |
|
8,880 |
| 1 |
917 |
|
8,840 |
| 1 |
600 |
|
8,800 |
| 1 |
143 |
|
8,780 |
| 1 |
100 |
|
8,760 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
8 109 |
|
8,700 |
| 1 |
917 |
|
8,660 |
| 1 |
112 |
|
8,560 |
| 1 |
1 000 |
|
8,540 |
| 1 |
6 668 |
|
8,500 |
| 1 |
1 000 |
|
8,480 |
| 1 |
1 800 |
|
8,460 |
| 1 |
132 |
|
8,380 |
| 1 |
600 |
|
8,320 |
| 1 |
149 |
|
8,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 732 |
20 487 |
1:4,33 |
03.09.2025 17:36:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:02
|
8,700
|
1 256
|
|
17:27:15
|
8,720
|
900
|
|
17:26:44
|
8,720
|
900
|
|
17:23:55
|
8,700
|
1 664
|
|
17:17:20
|
8,680
|
200
|
|
17:14:17
|
8,620
|
51
|
|
17:13:18
|
8,620
|
2 778
|
|
17:13:18
|
8,620
|
116
|
|
16:26:20
|
8,560
|
750
|
|
16:25:19
|
8,640
|
180
|
|
16:25:18
|
8,560
|
750
|
|
15:04:22
|
8,560
|
15
|
|
15:03:56
|
8,560
|
12
|
|
14:54:02
|
8,560
|
168
|
|
14:40:34
|
8,560
|
325
|
|
14:11:58
|
8,560
|
300
|
|
13:29:58
|
8,560
|
700
|
|
12:07:03
|
8,560
|
300
|
|
11:56:52
|
8,560
|
158
|
|
10:57:00
|
8,560
|
450
|
|
10:34:35
|
8,560
|
920
|
|
mehr...
|
ETF-Sparplan