XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 230 |
|
17,100 |
| 1 |
300 |
|
17,000 |
| 1 |
198 |
|
16,950 |
| 1 |
600 |
|
16,900 |
| 2 |
420 |
|
16,850 |
| 1 |
393 |
|
16,800 |
| 1 |
440 |
|
16,600 |
| 8 |
80 |
|
16,500 |
| 1 |
454 |
|
16,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
16,200 |
| 1 |
454 |
|
16,150 |
| 2 |
21 |
|
16,050 |
| 2 |
350 |
|
16,000 |
| 1 |
393 |
|
15,950 |
| 1 |
9 332 |
|
15,900 |
| 2 |
750 |
|
15,850 |
| 3 |
950 |
|
15,800 |
| 2 |
1 100 |
|
15,750 |
| 1 |
1 500 |
|
15,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 115 |
14 853 |
1:2,09 |
26.09.2025 17:35:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:59
|
16,200
|
65
|
|
17:28:00
|
16,200
|
9
|
|
17:28:00
|
16,250
|
14
|
|
17:28:00
|
16,250
|
19
|
|
17:25:00
|
16,250
|
8
|
|
16:52:15
|
16,250
|
69
|
|
16:14:51
|
16,450
|
99
|
|
13:30:35
|
16,350
|
75
|
|
13:30:35
|
16,350
|
25
|
|
13:17:17
|
16,300
|
11
|
|
11:46:18
|
16,450
|
300
|
|
11:08:57
|
16,400
|
100
|
|
mehr...
|
ETF-Sparplan