XETRA Orderbuch zu Villeroy & Boch AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
187 |
|
17,450 |
| 1 |
280 |
|
17,350 |
| 1 |
73 |
|
17,200 |
| 1 |
300 |
|
16,950 |
| 1 |
19 |
|
16,900 |
| 1 |
66 |
|
16,750 |
| 1 |
52 |
|
16,700 |
| 3 |
270 |
|
16,450 |
| 1 |
27 |
|
16,350 |
| 1 |
447 |
|
16,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
908 |
|
16,150 |
| 1 |
650 |
|
16,100 |
| 1 |
750 |
|
16,050 |
| 5 |
1 051 |
|
16,000 |
| 1 |
31 |
|
15,900 |
| 1 |
135 |
|
15,800 |
| 1 |
66 |
|
15,700 |
| 2 |
1 010 |
|
15,400 |
| 2 |
555 |
|
15,350 |
| 1 |
70 |
|
15,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 721 |
5 226 |
1:3,04 |
16.05.2025 16:49:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:49:00
|
16,200
|
179
|
|
16:40:35
|
16,250
|
1 951
|
|
16:38:15
|
16,450
|
451
|
|
16:38:15
|
16,450
|
50
|
|
16:38:15
|
16,500
|
92
|
|
16:38:15
|
16,500
|
57
|
|
16:38:15
|
16,550
|
50
|
|
16:38:15
|
16,650
|
400
|
|
16:35:22
|
16,650
|
100
|
|
16:22:56
|
16,800
|
5
|
|
16:22:56
|
16,750
|
27
|
|
16:22:56
|
16,750
|
50
|
|
16:22:56
|
16,700
|
218
|
|
15:51:17
|
16,700
|
109
|
|
15:51:17
|
16,800
|
168
|
|
15:51:17
|
16,800
|
109
|
|
15:51:17
|
16,800
|
200
|
|
15:51:17
|
16,750
|
211
|
|
15:51:17
|
16,700
|
212
|
|
15:29:58
|
16,800
|
386
|
|
15:29:58
|
16,800
|
360
|
|
mehr...
|
ETF-Sparplan