XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
131,800 |
| 1 |
80 |
|
128,000 |
| 1 |
26 |
|
127,000 |
| 1 |
21 |
|
126,400 |
| 1 |
05 |
|
126,000 |
| 1 |
162 |
|
125,900 |
| 1 |
162 |
|
124,650 |
| 1 |
20 |
|
124,100 |
| 1 |
100 |
|
123,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
03 |
|
117,000 |
| 1 |
90 |
|
113,000 |
| 1 |
13 |
|
79,700 |
| 1 |
1 010 |
|
0,000 |
| 1 |
01 |
|
119,000 |
| 1 |
200 |
|
117,050 |
| 1 |
03 |
|
117,000 |
| 1 |
90 |
|
113,000 |
| 1 |
13 |
|
79,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 616 |
1 423 |
1:2,31 |
02.02.2026 17:35:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:49
|
121,700
|
5
|
|
17:25:15
|
121,500
|
19
|
|
17:11:09
|
121,750
|
1
|
|
16:59:20
|
121,650
|
12
|
|
16:38:44
|
122,000
|
20
|
|
16:38:22
|
122,000
|
1
|
|
16:37:44
|
121,950
|
99
|
|
16:37:44
|
122,000
|
220
|
|
16:37:44
|
122,050
|
151
|
|
16:33:27
|
122,200
|
22
|
|
16:14:30
|
122,350
|
1
|
|
15:51:57
|
122,100
|
17
|
|
15:51:54
|
122,100
|
1
|
|
15:43:39
|
122,450
|
50
|
|
15:36:03
|
122,850
|
1
|
|
15:31:26
|
122,750
|
1
|
|
15:11:33
|
122,850
|
143
|
|
15:06:02
|
122,600
|
3
|
|
14:56:38
|
122,650
|
24
|
|
14:56:38
|
122,650
|
21
|
|
14:44:43
|
122,450
|
7
|
|
mehr...
|
ETF-Sparplan