VINCI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu VINCI

Orders Stück Brief Kurs
1 40
131,800
1 80
128,000
1 26
127,000
1 21
126,400
1 05
126,000
1 162
125,900
1 162
124,650
1 20
124,100
1 100
123,950
Orders Stück Geld Kurs
1 03
117,000
1 90
113,000
1 13
79,700
1 1 010
0,000
1 01
119,000
1 200
117,050
1 03
117,000
1 90
113,000
1 13
79,700
Summe Ask Summe Bid Verhältnis Datum
616 1 423 1:2,31 02.02.2026 17:35:49

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:49 121,700 5
17:25:15 121,500 19
17:11:09 121,750 1
16:59:20 121,650 12
16:38:44 122,000 20
16:38:22 122,000 1
16:37:44 121,950 99
16:37:44 122,000 220
16:37:44 122,050 151
16:33:27 122,200 22
16:14:30 122,350 1
15:51:57 122,100 17
15:51:54 122,100 1
15:43:39 122,450 50
15:36:03 122,850 1
15:31:26 122,750 1
15:11:33 122,850 143
15:06:02 122,600 3
14:56:38 122,650 24
14:56:38 122,650 21
14:44:43 122,450 7
mehr...