VINCI Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>

XETRA Orderbuch zu VINCI

Orders Stück Brief Kurs
1 1 236
123,600
2 1 236
122,900
1 02
122,650
1 20
130,000
1 05
128,000
1 99
127,950
1 162
126,550
1 162
125,700
1 50
125,000
1 120
124,950
Orders Stück Geld Kurs
1 124
120,050
1 200
120,000
1 162
119,300
1 500
118,650
1 162
118,250
1 05
115,850
2 89
115,000
1 02
107,750
1 13
79,700
1 02
107,750
Summe Ask Summe Bid Verhältnis Datum
3 092 1 259 1:0,41 17.10.2025 17:35:34

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:34 121,600 3
16:58:15 121,500 25
16:55:57 121,500 347
16:55:57 121,500 153
15:33:59 121,500 40
15:33:59 121,550 80
15:33:46 121,800 268
15:33:46 121,750 150
15:22:43 122,100 37
15:22:43 122,050 153
15:22:43 122,000 144
15:12:42 121,900 149
15:12:42 121,900 276
14:44:17 121,850 50
11:16:04 121,200 50
10:52:15 120,850 32
10:27:52 120,800 37
10:21:57 120,550 1
10:05:52 120,500 2
09:24:50 120,200 52
09:20:46 119,900 3
mehr...