XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 236 |
|
123,600 |
| 2 |
1 236 |
|
122,900 |
| 1 |
02 |
|
122,650 |
| 1 |
20 |
|
130,000 |
| 1 |
05 |
|
128,000 |
| 1 |
99 |
|
127,950 |
| 1 |
162 |
|
126,550 |
| 1 |
162 |
|
125,700 |
| 1 |
50 |
|
125,000 |
| 1 |
120 |
|
124,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
124 |
|
120,050 |
| 1 |
200 |
|
120,000 |
| 1 |
162 |
|
119,300 |
| 1 |
500 |
|
118,650 |
| 1 |
162 |
|
118,250 |
| 1 |
05 |
|
115,850 |
| 2 |
89 |
|
115,000 |
| 1 |
02 |
|
107,750 |
| 1 |
13 |
|
79,700 |
| 1 |
02 |
|
107,750 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 092 |
1 259 |
1:0,41 |
17.10.2025 17:35:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:34
|
121,600
|
3
|
|
16:58:15
|
121,500
|
25
|
|
16:55:57
|
121,500
|
347
|
|
16:55:57
|
121,500
|
153
|
|
15:33:59
|
121,500
|
40
|
|
15:33:59
|
121,550
|
80
|
|
15:33:46
|
121,800
|
268
|
|
15:33:46
|
121,750
|
150
|
|
15:22:43
|
122,100
|
37
|
|
15:22:43
|
122,050
|
153
|
|
15:22:43
|
122,000
|
144
|
|
15:12:42
|
121,900
|
149
|
|
15:12:42
|
121,900
|
276
|
|
14:44:17
|
121,850
|
50
|
|
11:16:04
|
121,200
|
50
|
|
10:52:15
|
120,850
|
32
|
|
10:27:52
|
120,800
|
37
|
|
10:21:57
|
120,550
|
1
|
|
10:05:52
|
120,500
|
2
|
|
09:24:50
|
120,200
|
52
|
|
09:20:46
|
119,900
|
3
|
|
mehr...
|
ETF-Sparplan