XETRA Orderbuch zu VINCI
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
76 |
|
128,900 |
| 1 |
76 |
|
128,800 |
| 2 |
153 |
|
128,750 |
| 1 |
75 |
|
128,700 |
| 1 |
300 |
|
128,650 |
| 1 |
968 |
|
128,550 |
| 2 |
1 218 |
|
128,500 |
| 2 |
314 |
|
128,450 |
| 4 |
1 267 |
|
128,400 |
| 1 |
64 |
|
128,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 267 |
|
128,150 |
| 3 |
382 |
|
128,100 |
| 2 |
1 218 |
|
128,050 |
| 1 |
95 |
|
128,000 |
| 3 |
1 270 |
|
127,950 |
| 1 |
95 |
|
127,900 |
| 1 |
75 |
|
127,750 |
| 3 |
230 |
|
127,700 |
| 1 |
313 |
|
127,650 |
| 2 |
135 |
|
127,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 511 |
5 080 |
1:1,13 |
28.05.2025 10:19:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:19:11
|
128,300
|
26
|
|
10:17:58
|
128,250
|
23
|
|
10:05:03
|
128,300
|
64
|
|
09:51:02
|
128,750
|
38
|
|
09:42:04
|
128,800
|
64
|
|
09:34:07
|
128,650
|
64
|
|
09:27:40
|
128,450
|
64
|
|
09:21:07
|
128,500
|
21
|
|
09:16:11
|
128,500
|
64
|
|
09:14:06
|
128,550
|
24
|
|
09:14:06
|
128,550
|
64
|
|
09:04:28
|
128,300
|
6
|
|
mehr...
|
ETF-Sparplan