XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
294,950 |
| 1 |
34 |
|
294,450 |
| 1 |
66 |
|
294,150 |
| 1 |
200 |
|
294,000 |
| 1 |
200 |
|
293,050 |
| 1 |
50 |
|
293,000 |
| 1 |
149 |
|
292,950 |
| 1 |
120 |
|
292,350 |
| 1 |
120 |
|
292,300 |
| 4 |
672 |
|
292,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
291,900 |
| 2 |
120 |
|
291,850 |
| 1 |
120 |
|
291,800 |
| 1 |
200 |
|
291,100 |
| 1 |
50 |
|
291,000 |
| 1 |
300 |
|
290,450 |
| 1 |
200 |
|
290,400 |
| 1 |
66 |
|
289,950 |
| 1 |
700 |
|
289,500 |
| 1 |
01 |
|
289,250 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 612 |
1 850 |
1:1,15 |
03.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
292,500
|
25
|
|
17:29:46
|
292,000
|
2
|
|
17:24:32
|
291,550
|
8
|
|
17:17:15
|
291,450
|
12
|
|
17:07:02
|
292,150
|
10
|
|
17:07:02
|
292,150
|
125
|
|
16:50:17
|
292,600
|
43
|
|
16:46:20
|
291,850
|
5
|
|
16:17:11
|
291,800
|
25
|
|
16:16:19
|
292,050
|
12
|
|
16:16:19
|
292,000
|
1
|
|
15:59:27
|
293,600
|
4
|
|
15:55:21
|
293,050
|
25
|
|
15:52:13
|
293,800
|
10
|
|
15:50:34
|
294,000
|
4
|
|
15:44:39
|
294,900
|
51
|
|
15:42:07
|
294,650
|
63
|
|
15:38:59
|
295,350
|
6
|
|
15:30:06
|
295,000
|
4
|
|
15:30:02
|
295,800
|
44
|
|
15:15:56
|
296,200
|
3
|
|
mehr...
|
ETF-Sparplan