XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
110 |
|
307,800 |
| 1 |
48 |
|
307,550 |
| 1 |
524 |
|
307,500 |
| 2 |
366 |
|
307,450 |
| 1 |
317 |
|
307,400 |
| 1 |
02 |
|
307,300 |
| 2 |
81 |
|
307,200 |
| 1 |
52 |
|
307,150 |
| 1 |
29 |
|
307,100 |
| 2 |
51 |
|
307,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
29 |
|
306,350 |
| 1 |
26 |
|
306,300 |
| 1 |
08 |
|
306,250 |
| 2 |
100 |
|
306,200 |
| 1 |
48 |
|
306,150 |
| 1 |
65 |
|
305,300 |
| 1 |
90 |
|
305,250 |
| 1 |
20 |
|
305,150 |
| 1 |
20 |
|
305,100 |
| 1 |
20 |
|
305,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 580 |
426 |
1:0,27 |
03.04.2025 11:08:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:08:50
|
307,300
|
83
|
|
11:08:50
|
307,300
|
14
|
|
11:08:50
|
307,300
|
43
|
|
11:08:50
|
307,300
|
1
|
|
11:08:50
|
307,300
|
1
|
|
11:08:49
|
307,300
|
1
|
|
11:08:49
|
307,300
|
1
|
|
11:08:49
|
307,300
|
1
|
|
11:08:49
|
307,300
|
24
|
|
11:08:49
|
307,300
|
43
|
|
11:08:49
|
307,300
|
14
|
|
11:08:49
|
307,300
|
29
|
|
11:08:49
|
307,300
|
1
|
|
11:08:49
|
307,300
|
1
|
|
11:08:48
|
307,300
|
1
|
|
11:08:48
|
307,300
|
1
|
|
11:08:48
|
307,300
|
1
|
|
11:08:48
|
307,300
|
1
|
|
11:08:48
|
307,300
|
1
|
|
11:08:47
|
307,300
|
1
|
|
11:08:47
|
307,300
|
1
|
|
mehr...
|
ETF-Sparplan