XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
100 |
|
282,000 |
| 2 |
349 |
|
281,950 |
| 1 |
98 |
|
281,900 |
| 1 |
200 |
|
281,450 |
| 1 |
50 |
|
281,400 |
| 1 |
75 |
|
281,350 |
| 5 |
270 |
|
281,300 |
| 3 |
170 |
|
281,250 |
| 2 |
145 |
|
281,200 |
| 2 |
150 |
|
281,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
280,800 |
| 4 |
320 |
|
280,750 |
| 5 |
388 |
|
280,700 |
| 2 |
320 |
|
280,650 |
| 1 |
200 |
|
280,600 |
| 1 |
50 |
|
280,500 |
| 2 |
305 |
|
280,000 |
| 1 |
200 |
|
279,950 |
| 2 |
272 |
|
279,400 |
| 1 |
22 |
|
279,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 607 |
2 129 |
1:1,32 |
02.02.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:15:14
|
283,200
|
11
|
|
21:15:13
|
283,000
|
29
|
|
17:35:37
|
281,000
|
1
|
|
17:28:25
|
280,950
|
18
|
|
17:13:02
|
280,950
|
1
|
|
17:11:58
|
281,150
|
3
|
|
17:11:53
|
281,150
|
1
|
|
17:06:35
|
281,000
|
1
|
|
17:06:25
|
281,000
|
40
|
|
17:06:25
|
281,000
|
50
|
|
17:02:25
|
281,400
|
34
|
|
17:02:22
|
281,400
|
65
|
|
17:01:32
|
281,250
|
30
|
|
16:49:50
|
281,500
|
4
|
|
16:48:40
|
281,450
|
6
|
|
16:46:16
|
281,200
|
99
|
|
16:46:16
|
281,200
|
150
|
|
16:42:12
|
281,250
|
4
|
|
16:41:27
|
281,150
|
1
|
|
16:35:55
|
281,400
|
10
|
|
16:30:53
|
281,150
|
26
|
|
mehr...
|
ETF-Sparplan