Visa Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Visa Inc.

Orders Stück Brief Kurs
3 100
282,000
2 349
281,950
1 98
281,900
1 200
281,450
1 50
281,400
1 75
281,350
5 270
281,300
3 170
281,250
2 145
281,200
2 150
281,150
Orders Stück Geld Kurs
1 52
280,800
4 320
280,750
5 388
280,700
2 320
280,650
1 200
280,600
1 50
280,500
2 305
280,000
1 200
279,950
2 272
279,400
1 22
279,300
Summe Ask Summe Bid Verhältnis Datum
1 607 2 129 1:1,32 02.02.2026 17:35:37

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
21:15:14 283,200 11
21:15:13 283,000 29
17:35:37 281,000 1
17:28:25 280,950 18
17:13:02 280,950 1
17:11:58 281,150 3
17:11:53 281,150 1
17:06:35 281,000 1
17:06:25 281,000 40
17:06:25 281,000 50
17:02:25 281,400 34
17:02:22 281,400 65
17:01:32 281,250 30
16:49:50 281,500 4
16:48:40 281,450 6
16:46:16 281,200 99
16:46:16 281,200 150
16:42:12 281,250 4
16:41:27 281,150 1
16:35:55 281,400 10
16:30:53 281,150 26
mehr...