XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
149 |
|
286,950 |
| 1 |
200 |
|
286,500 |
| 1 |
200 |
|
286,050 |
| 1 |
200 |
|
286,000 |
| 1 |
200 |
|
285,950 |
| 4 |
262 |
|
285,900 |
| 3 |
295 |
|
285,850 |
| 3 |
321 |
|
285,800 |
| 4 |
245 |
|
285,750 |
| 1 |
37 |
|
285,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
05 |
|
285,000 |
| 1 |
25 |
|
285,400 |
| 5 |
267 |
|
285,350 |
| 5 |
245 |
|
285,300 |
| 2 |
145 |
|
285,250 |
| 1 |
50 |
|
285,200 |
| 1 |
25 |
|
285,150 |
| 1 |
200 |
|
284,600 |
| 1 |
300 |
|
284,200 |
| 1 |
20 |
|
283,950 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 109 |
1 282 |
1:0,61 |
24.11.2025 17:35:54 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:54
|
285,000
|
25
|
|
17:15:17
|
285,400
|
40
|
|
17:14:44
|
285,500
|
2
|
|
17:13:57
|
285,650
|
4
|
|
17:06:40
|
286,600
|
7
|
|
16:18:46
|
286,750
|
43
|
|
15:45:07
|
283,950
|
9
|
|
15:44:45
|
284,000
|
11
|
|
15:23:04
|
284,500
|
136
|
|
14:45:22
|
285,550
|
22
|
|
14:45:22
|
285,500
|
8
|
|
14:42:24
|
284,850
|
1
|
|
14:22:58
|
284,650
|
2
|
|
13:32:09
|
284,900
|
30
|
|
12:44:30
|
284,300
|
8
|
|
12:42:35
|
284,450
|
52
|
|
12:42:35
|
284,400
|
48
|
|
11:34:02
|
283,950
|
1
|
|
11:08:26
|
285,000
|
23
|
|
10:56:21
|
285,350
|
3
|
|
10:23:03
|
285,000
|
7
|
|
mehr...
|
ETF-Sparplan