XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
24 |
|
296,000 |
| 1 |
20 |
|
295,900 |
| 1 |
12 |
|
295,800 |
| 1 |
41 |
|
295,750 |
| 1 |
42 |
|
295,700 |
| 2 |
65 |
|
295,050 |
| 1 |
40 |
|
295,000 |
| 2 |
44 |
|
294,950 |
| 4 |
133 |
|
294,900 |
| 1 |
50 |
|
294,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
50 |
|
294,200 |
| 2 |
90 |
|
294,150 |
| 3 |
107 |
|
294,100 |
| 1 |
50 |
|
294,000 |
| 1 |
13 |
|
293,900 |
| 1 |
04 |
|
293,800 |
| 1 |
46 |
|
293,750 |
| 1 |
25 |
|
293,700 |
| 1 |
72 |
|
293,600 |
| 1 |
200 |
|
293,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 471 |
657 |
1:1,39 |
12.01.2026 10:06:29 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:06:56
|
294,950
|
3
|
|
10:06:29
|
295,000
|
30
|
|
10:04:03
|
295,100
|
25
|
|
10:04:03
|
295,150
|
27
|
|
10:04:03
|
295,500
|
51
|
|
09:59:40
|
296,400
|
110
|
|
09:58:08
|
295,950
|
30
|
|
09:58:08
|
295,950
|
9
|
|
09:58:08
|
295,950
|
16
|
|
09:50:38
|
296,400
|
2
|
|
09:50:35
|
296,400
|
185
|
|
09:43:44
|
296,400
|
3
|
|
09:41:34
|
296,050
|
8
|
|
09:33:51
|
296,500
|
264
|
|
09:33:50
|
296,000
|
16
|
|
09:33:50
|
296,000
|
6
|
|
09:33:45
|
296,000
|
3
|
|
09:30:52
|
296,500
|
1
|
|
09:30:20
|
296,750
|
35
|
|
09:30:19
|
296,750
|
25
|
|
09:30:12
|
297,150
|
5
|
|
mehr...
|
ETF-Sparplan