XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
298,150 |
| 2 |
50 |
|
298,000 |
| 1 |
48 |
|
297,850 |
| 1 |
03 |
|
297,800 |
| 1 |
07 |
|
297,600 |
| 1 |
07 |
|
297,450 |
| 1 |
07 |
|
297,400 |
| 1 |
07 |
|
297,350 |
| 1 |
26 |
|
297,300 |
| 1 |
25 |
|
297,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
26 |
|
296,900 |
| 1 |
16 |
|
296,850 |
| 1 |
07 |
|
296,700 |
| 2 |
32 |
|
296,650 |
| 1 |
26 |
|
296,500 |
| 1 |
07 |
|
296,300 |
| 1 |
25 |
|
296,150 |
| 2 |
27 |
|
296,100 |
| 1 |
07 |
|
296,050 |
| 2 |
30 |
|
296,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 318 |
203 |
1:0,64 |
14.07.2025 13:44:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:44:22
|
296,900
|
6
|
|
13:44:22
|
296,900
|
14
|
|
13:43:50
|
296,900
|
14
|
|
13:43:25
|
296,850
|
14
|
|
12:54:50
|
296,650
|
7
|
|
12:49:04
|
296,300
|
7
|
|
12:49:04
|
296,450
|
1
|
|
12:03:05
|
296,900
|
5
|
|
11:59:51
|
296,650
|
2
|
|
11:41:23
|
297,050
|
25
|
|
11:41:05
|
297,050
|
25
|
|
11:22:49
|
297,050
|
1
|
|
11:06:25
|
297,150
|
36
|
|
11:04:38
|
296,750
|
2
|
|
11:04:38
|
296,700
|
14
|
|
11:04:38
|
296,650
|
18
|
|
10:25:43
|
296,250
|
67
|
|
10:25:43
|
296,250
|
21
|
|
10:02:01
|
297,100
|
1
|
|
10:00:21
|
297,250
|
64
|
|
10:00:00
|
297,250
|
1
|
|
mehr...
|
ETF-Sparplan