XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
20 |
|
320,100 |
| 1 |
20 |
|
319,850 |
| 1 |
50 |
|
319,500 |
| 1 |
75 |
|
319,450 |
| 1 |
31 |
|
319,400 |
| 1 |
70 |
|
319,350 |
| 1 |
23 |
|
319,300 |
| 1 |
26 |
|
318,950 |
| 1 |
10 |
|
318,900 |
| 1 |
28 |
|
318,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
13 |
|
318,400 |
| 2 |
67 |
|
318,350 |
| 1 |
26 |
|
318,300 |
| 1 |
02 |
|
317,800 |
| 1 |
01 |
|
317,650 |
| 2 |
54 |
|
317,450 |
| 1 |
20 |
|
317,400 |
| 1 |
488 |
|
317,300 |
| 1 |
400 |
|
317,250 |
| 1 |
20 |
|
317,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 353 |
1 091 |
1:3,09 |
15.05.2025 13:28:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:28:59
|
318,850
|
5
|
|
13:24:23
|
318,650
|
2
|
|
12:54:59
|
318,400
|
6
|
|
12:41:58
|
318,400
|
2
|
|
12:21:37
|
317,850
|
2
|
|
11:26:13
|
317,850
|
21
|
|
11:26:13
|
317,850
|
2
|
|
11:26:12
|
317,900
|
15
|
|
11:26:12
|
317,900
|
2
|
|
11:23:16
|
317,550
|
50
|
|
11:21:37
|
318,200
|
6
|
|
11:21:37
|
318,200
|
9
|
|
11:15:38
|
317,300
|
2
|
|
11:10:16
|
317,300
|
10
|
|
11:10:16
|
317,300
|
10
|
|
11:10:16
|
317,300
|
10
|
|
10:40:16
|
317,300
|
13
|
|
10:40:16
|
317,700
|
28
|
|
10:40:16
|
317,300
|
10
|
|
10:04:44
|
317,500
|
8
|
|
10:04:44
|
317,500
|
42
|
|
mehr...
|
ETF-Sparplan