XETRA Orderbuch zu Visa Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
75 |
|
263,950 |
| 1 |
16 |
|
263,700 |
| 1 |
16 |
|
263,650 |
| 1 |
16 |
|
263,600 |
| 1 |
16 |
|
263,550 |
| 1 |
24 |
|
263,500 |
| 2 |
220 |
|
263,450 |
| 3 |
245 |
|
263,400 |
| 1 |
175 |
|
263,350 |
| 1 |
13 |
|
263,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
86 |
|
263,050 |
| 2 |
320 |
|
263,000 |
| 3 |
427 |
|
262,950 |
| 2 |
320 |
|
262,900 |
| 1 |
120 |
|
262,850 |
| 1 |
16 |
|
262,800 |
| 1 |
16 |
|
262,750 |
| 1 |
16 |
|
262,700 |
| 1 |
200 |
|
262,600 |
| 1 |
22 |
|
262,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 816 |
1 543 |
1:1,89 |
23.02.2026 17:26:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:10
|
263,150
|
3
|
|
17:25:20
|
263,300
|
3
|
|
17:22:53
|
263,350
|
5
|
|
17:19:25
|
263,300
|
2
|
|
17:16:42
|
263,150
|
3
|
|
17:15:27
|
263,400
|
4
|
|
17:13:55
|
263,200
|
18
|
|
17:06:06
|
263,000
|
22
|
|
17:05:40
|
263,200
|
26
|
|
17:05:03
|
263,300
|
3
|
|
17:05:03
|
263,400
|
3
|
|
17:05:03
|
263,450
|
3
|
|
17:04:19
|
263,600
|
3
|
|
17:04:15
|
263,750
|
3
|
|
17:03:57
|
263,900
|
1
|
|
17:03:57
|
263,900
|
158
|
|
17:03:57
|
263,900
|
50
|
|
17:03:13
|
263,900
|
42
|
|
16:44:40
|
263,900
|
10
|
|
16:43:21
|
264,100
|
3
|
|
16:37:40
|
263,950
|
25
|
|
mehr...
|
ETF-Sparplan