XETRA Orderbuch zu Viscom AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
986 |
|
6,800 |
| 1 |
800 |
|
6,700 |
| 1 |
957 |
|
6,650 |
| 1 |
30 |
|
6,450 |
| 1 |
800 |
|
6,200 |
| 1 |
1 484 |
|
6,150 |
| 1 |
100 |
|
6,000 |
| 1 |
644 |
|
5,950 |
| 2 |
2 854 |
|
5,800 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 966 |
|
5,350 |
| 1 |
1 000 |
|
5,100 |
| 1 |
190 |
|
4,960 |
| 1 |
100 |
|
4,300 |
| 2 |
300 |
|
4,000 |
| 1 |
5 000 |
|
3,640 |
| 1 |
500 |
|
3,600 |
| 1 |
2 000 |
|
3,540 |
| 1 |
3 000 |
|
3,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 655 |
15 056 |
1:1,74 |
17.10.2025 17:36:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:06:45
|
5,700
|
50
|
|
16:06:45
|
5,700
|
50
|
|
15:43:46
|
5,700
|
46
|
|
12:49:50
|
5,650
|
128
|
|
12:49:50
|
5,700
|
2
|
|
10:43:21
|
5,650
|
500
|
|
10:28:24
|
5,700
|
107
|
|
10:28:24
|
5,700
|
1 893
|
|
10:14:17
|
5,700
|
100
|
|
09:40:16
|
5,600
|
442
|
|
09:05:47
|
5,800
|
1
|
|
09:02:23
|
5,800
|
1 100
|
|
mehr...
|
ETF-Sparplan