XETRA Orderbuch zu Viscom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
87 |
|
5,600 |
| 2 |
565 |
|
5,500 |
| 2 |
2 500 |
|
5,000 |
| 1 |
03 |
|
4,540 |
| 1 |
140 |
|
9,000 |
| 1 |
140 |
|
9,000 |
| 1 |
2 000 |
|
6,900 |
| 1 |
5 000 |
|
5,500 |
| 2 |
4 000 |
|
5,000 |
| 2 |
1 662 |
|
4,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
831 |
|
4,080 |
| 1 |
831 |
|
4,060 |
| 1 |
500 |
|
4,000 |
| 1 |
3 000 |
|
3,460 |
| 1 |
1 096 |
|
0,001 |
| 1 |
1 484 |
|
3,860 |
| 1 |
2 000 |
|
3,840 |
| 1 |
122 |
|
3,800 |
| 1 |
101 |
|
3,700 |
| 1 |
5 000 |
|
3,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 097 |
14 965 |
1:0,93 |
12.12.2025 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:44:59
|
4,060
|
691
|
|
16:36:01
|
4,040
|
171
|
|
16:33:07
|
4,060
|
100
|
|
15:06:55
|
4,240
|
25
|
|
12:58:08
|
4,120
|
853
|
|
12:50:24
|
4,120
|
736
|
|
11:30:39
|
4,100
|
500
|
|
11:30:39
|
4,100
|
500
|
|
11:01:55
|
4,160
|
207
|
|
09:32:40
|
4,120
|
270
|
|
09:06:44
|
4,300
|
9
|
|
09:06:38
|
4,300
|
37
|
|
09:06:33
|
4,300
|
154
|
|
09:06:33
|
4,200
|
2 327
|
|
09:02:32
|
4,120
|
250
|
|
08:00:16
|
3,980
|
1 000
|
|
mehr...
|
ETF-Sparplan