XETRA Orderbuch zu Viscom AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
900 |
|
5,850 |
| 1 |
50 |
|
5,600 |
| 2 |
18 |
|
5,550 |
| 1 |
65 |
|
5,500 |
| 2 |
1 000 |
|
5,400 |
| 1 |
1 484 |
|
5,350 |
| 1 |
55 |
|
5,300 |
| 1 |
1 087 |
|
5,200 |
| 1 |
701 |
|
5,150 |
| 1 |
1 000 |
|
5,050 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
52 |
|
4,900 |
| 1 |
1 087 |
|
4,880 |
| 1 |
375 |
|
4,860 |
| 1 |
537 |
|
4,840 |
| 1 |
400 |
|
4,800 |
| 1 |
52 |
|
4,660 |
| 1 |
1 484 |
|
4,540 |
| 1 |
1 000 |
|
4,520 |
| 1 |
1 000 |
|
4,500 |
| 1 |
1 000 |
|
4,020 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 360 |
6 987 |
1:1,10 |
11.02.2026 12:06:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:06:35
|
4,920
|
1 035
|
|
12:03:03
|
5,000
|
678
|
|
12:03:03
|
5,050
|
322
|
|
11:36:08
|
5,050
|
4
|
|
11:26:53
|
5,050
|
474
|
|
11:03:01
|
5,050
|
700
|
|
10:58:29
|
5,050
|
1 087
|
|
10:58:14
|
5,100
|
50
|
|
10:58:14
|
5,150
|
50
|
|
10:45:25
|
5,150
|
3
|
|
10:32:02
|
5,300
|
3
|
|
10:32:02
|
5,250
|
50
|
|
10:32:02
|
5,200
|
447
|
|
10:27:50
|
5,200
|
603
|
|
10:27:50
|
5,150
|
47
|
|
10:27:50
|
5,100
|
50
|
|
10:24:33
|
5,100
|
800
|
|
10:24:27
|
4,980
|
895
|
|
10:24:27
|
5,000
|
50
|
|
10:24:27
|
5,050
|
55
|
|
10:24:23
|
5,150
|
3
|
|
mehr...
|
ETF-Sparplan