XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
103 |
|
32,900 |
| 1 |
103 |
|
32,900 |
| 1 |
103 |
|
32,900 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
300 |
|
2,600 |
| 1 |
103 |
|
32,900 |
| 1 |
90 |
|
13,300 |
| 1 |
3 200 |
|
2,368 |
| 1 |
3 200 |
|
2,366 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
3 200 |
|
2,359 |
| 1 |
3 200 |
|
2,356 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
1 015 |
|
0,000 |
| 1 |
6 000 |
|
2,345 |
| 1 |
6 000 |
|
2,338 |
| 1 |
25 590 |
|
2,336 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 395 |
49 065 |
1:6,63 |
18.12.2025 17:26:40 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:26:40
|
2,358
|
8 400
|
|
17:26:39
|
2,357
|
3 000
|
|
17:26:38
|
2,358
|
40
|
|
17:26:38
|
2,358
|
8 560
|
|
17:26:24
|
2,357
|
8 400
|
|
17:26:22
|
2,357
|
5 970
|
|
17:26:22
|
2,357
|
11 330
|
|
17:25:26
|
2,357
|
1 883
|
|
17:25:26
|
2,357
|
8 560
|
|
17:14:40
|
2,360
|
4 202
|
|
15:57:54
|
2,364
|
4 202
|
|
15:57:40
|
2,364
|
4 000
|
|
15:57:20
|
2,364
|
2 500
|
|
13:09:19
|
2,345
|
29
|
|
11:56:53
|
2,341
|
500
|
|
09:11:52
|
2,352
|
58
|
|
mehr...
|
ETF-Sparplan