XETRA Orderbuch zu Vivendi S.A.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
4 000 |
|
2,555 |
| 1 |
8 412 |
|
2,553 |
| 2 |
1 053 |
|
2,551 |
| 1 |
1 000 |
|
2,548 |
| 1 |
3 928 |
|
2,546 |
| 1 |
7 499 |
|
2,545 |
| 1 |
39 730 |
|
2,544 |
| 3 |
45 500 |
|
2,541 |
| 1 |
2 770 |
|
2,540 |
| 1 |
8 000 |
|
2,539 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
4 000 |
|
2,530 |
| 1 |
2 770 |
|
2,529 |
| 2 |
10 770 |
|
2,528 |
| 1 |
39 730 |
|
2,526 |
| 1 |
3 000 |
|
2,525 |
| 2 |
6 962 |
|
2,524 |
| 2 |
54 730 |
|
2,523 |
| 1 |
1 000 |
|
2,522 |
| 1 |
1 000 |
|
2,518 |
| 1 |
4 038 |
|
2,516 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 121 892 |
128 000 |
1:1,05 |
28.11.2025 10:17:42 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:02
|
2,534
|
4 028
|
|
10:17:42
|
2,520
|
11 715
|
|
10:17:42
|
2,520
|
285
|
|
10:17:42
|
2,519
|
8 000
|
|
09:07:15
|
2,521
|
488
|
|
09:07:15
|
2,521
|
6 770
|
|
09:07:15
|
2,520
|
857
|
|
09:07:14
|
2,519
|
857
|
|
09:07:11
|
2,518
|
4 028
|
|
mehr...
|
ETF-Sparplan