XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 976 |
|
0,914 |
| 1 |
245 |
|
0,911 |
| 10 |
45 690 |
|
0,910 |
| 1 |
22 452 |
|
0,905 |
| 1 |
10 000 |
|
0,904 |
| 1 |
10 000 |
|
0,904 |
| 1 |
5 000 |
|
0,903 |
| 1 |
20 000 |
|
0,902 |
| 1 |
12 000 |
|
0,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
10 567 |
|
0,898 |
| 2 |
87 000 |
|
0,897 |
| 1 |
5 510 |
|
0,895 |
| 1 |
10 000 |
|
0,893 |
| 1 |
22 452 |
|
0,892 |
| 1 |
20 000 |
|
0,890 |
| 1 |
22 452 |
|
0,883 |
| 1 |
3 068 |
|
0,882 |
| 1 |
2 298 |
|
0,880 |
| 3 |
105 232 |
|
0,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 151 363 |
288 579 |
1:1,91 |
21.03.2025 17:35:35 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:35
|
0,898
|
151 779
|
|
17:29:36
|
0,897
|
3
|
|
17:26:37
|
0,898
|
6 698
|
|
17:26:37
|
0,898
|
3 302
|
|
17:26:21
|
0,899
|
817
|
|
17:25:55
|
0,899
|
3
|
|
17:19:00
|
0,899
|
12 000
|
|
17:11:09
|
0,900
|
758
|
|
17:01:43
|
0,900
|
3 499
|
|
16:57:34
|
0,899
|
8 100
|
|
16:53:32
|
0,900
|
3 966
|
|
16:52:27
|
0,900
|
2 195
|
|
16:52:27
|
0,900
|
9 805
|
|
16:51:55
|
0,900
|
8 033
|
|
16:51:55
|
0,900
|
3 967
|
|
16:51:54
|
0,900
|
1 733
|
|
16:51:54
|
0,900
|
10 267
|
|
16:51:39
|
0,900
|
8 033
|
|
16:51:39
|
0,900
|
3 967
|
|
16:50:34
|
0,901
|
3 966
|
|
16:50:28
|
0,901
|
10 097
|
|
mehr...
|
ETF-Sparplan