XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 15 |
209 262 |
|
1,200 |
| 1 |
10 000 |
|
1,199 |
| 1 |
17 136 |
|
1,191 |
| 2 |
88 400 |
|
1,185 |
| 1 |
425 |
|
1,184 |
| 1 |
17 136 |
|
1,179 |
| 1 |
5 450 |
|
1,175 |
| 1 |
6 698 |
|
1,175 |
| 1 |
12 000 |
|
1,173 |
| 1 |
11 621 |
|
1,172 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 000 |
|
1,170 |
| 2 |
12 239 |
|
1,169 |
| 1 |
12 000 |
|
1,169 |
| 1 |
12 000 |
|
1,168 |
| 1 |
6 698 |
|
1,165 |
| 1 |
20 000 |
|
1,165 |
| 1 |
17 136 |
|
1,163 |
| 1 |
17 136 |
|
1,152 |
| 1 |
4 603 |
|
1,131 |
| 1 |
500 |
|
1,130 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 378 128 |
114 312 |
1:0,30 |
12.01.2026 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:39
|
1,170
|
16 039
|
|
17:30:18
|
1,172
|
379
|
|
17:29:51
|
1,171
|
52
|
|
17:29:51
|
1,170
|
627
|
|
17:21:19
|
1,170
|
1 244
|
|
17:20:48
|
1,170
|
3 720
|
|
17:18:51
|
1,170
|
193
|
|
17:17:41
|
1,171
|
4
|
|
17:17:41
|
1,171
|
274
|
|
17:17:11
|
1,172
|
7 896
|
|
17:12:32
|
1,171
|
6
|
|
17:12:32
|
1,171
|
3 246
|
|
17:12:22
|
1,171
|
8 900
|
|
17:12:21
|
1,171
|
12 000
|
|
17:11:19
|
1,171
|
1 195
|
|
17:09:39
|
1,171
|
3 234
|
|
17:09:32
|
1,170
|
1 857
|
|
17:09:09
|
1,170
|
8 388
|
|
17:08:51
|
1,170
|
59 224
|
|
17:08:51
|
1,170
|
7
|
|
17:08:41
|
1,170
|
51 969
|
|
mehr...
|
ETF-Sparplan