XETRA Orderbuch zu Vodafone Group PLC
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
30 000 |
|
1,005 |
| 1 |
2 401 |
|
1,005 |
| 3 |
258 098 |
|
1,004 |
| 2 |
10 140 |
|
1,004 |
| 2 |
22 401 |
|
1,003 |
| 2 |
9 099 |
|
1,003 |
| 2 |
34 710 |
|
1,002 |
| 3 |
47 000 |
|
1,002 |
| 3 |
61 900 |
|
1,001 |
| 1 |
1 569 |
|
1,001 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
52 934 |
|
0,999 |
| 4 |
60 314 |
|
0,999 |
| 2 |
38 313 |
|
0,999 |
| 2 |
20 314 |
|
0,999 |
| 2 |
13 024 |
|
0,999 |
| 2 |
20 313 |
|
0,998 |
| 2 |
12 080 |
|
0,998 |
| 1 |
8 314 |
|
0,998 |
| 1 |
8 313 |
|
0,998 |
| 3 |
241 410 |
|
0,998 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 477 318 |
475 329 |
1:1,00 |
20.10.2025 14:40:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:40:09
|
0,999
|
19 250
|
|
14:40:00
|
0,999
|
17
|
|
14:40:00
|
0,999
|
69
|
|
14:40:00
|
0,999
|
275
|
|
14:36:52
|
0,999
|
70
|
|
14:36:52
|
0,999
|
14
|
|
14:36:52
|
0,999
|
2
|
|
14:36:52
|
0,999
|
288
|
|
14:36:52
|
0,999
|
34
|
|
14:36:52
|
0,999
|
6 514
|
|
14:36:52
|
0,999
|
52
|
|
14:36:52
|
0,999
|
1 050
|
|
14:35:15
|
0,999
|
72 033
|
|
14:35:15
|
0,999
|
3 213
|
|
14:35:15
|
0,999
|
3 214
|
|
14:35:15
|
0,999
|
7 540
|
|
14:35:12
|
1,001
|
12 000
|
|
14:34:39
|
1,001
|
12 000
|
|
14:34:33
|
1,000
|
64 160
|
|
14:34:33
|
1,000
|
7 540
|
|
14:22:23
|
1,000
|
710
|
|
mehr...
|
ETF-Sparplan