XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
618 |
|
113,800 |
| 3 |
420 |
|
113,700 |
| 4 |
471 |
|
113,600 |
| 8 |
727 |
|
113,500 |
| 10 |
1 247 |
|
113,400 |
| 8 |
707 |
|
113,300 |
| 7 |
496 |
|
113,200 |
| 7 |
505 |
|
113,100 |
| 7 |
498 |
|
113,000 |
| 2 |
05 |
|
112,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
790 |
|
112,800 |
| 6 |
480 |
|
112,700 |
| 6 |
454 |
|
112,600 |
| 10 |
885 |
|
112,500 |
| 8 |
1 085 |
|
112,400 |
| 7 |
684 |
|
112,300 |
| 3 |
355 |
|
112,200 |
| 4 |
439 |
|
112,100 |
| 5 |
584 |
|
112,000 |
| 3 |
346 |
|
111,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 694 |
6 102 |
1:1,07 |
10.03.2025 14:53:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:53:03
|
112,900
|
24
|
|
14:53:02
|
112,900
|
130
|
|
14:53:02
|
112,900
|
4
|
|
14:52:41
|
113,000
|
59
|
|
14:52:41
|
113,000
|
65
|
|
14:52:17
|
112,900
|
35
|
|
14:51:39
|
112,900
|
69
|
|
14:50:01
|
112,800
|
133
|
|
14:49:55
|
112,800
|
200
|
|
14:49:02
|
112,800
|
20
|
|
14:48:41
|
112,800
|
200
|
|
14:48:40
|
112,900
|
65
|
|
14:47:04
|
113,000
|
38
|
|
14:45:06
|
113,200
|
10
|
|
14:45:06
|
113,000
|
200
|
|
14:44:44
|
113,100
|
94
|
|
14:44:43
|
113,100
|
755
|
|
14:42:30
|
113,200
|
160
|
|
14:42:30
|
113,200
|
50
|
|
14:41:18
|
113,000
|
200
|
|
14:40:58
|
113,100
|
247
|
|
mehr...
|
ETF-Sparplan