XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
267 |
|
107,100 |
| 9 |
617 |
|
107,000 |
| 4 |
370 |
|
106,900 |
| 2 |
376 |
|
106,800 |
| 2 |
376 |
|
106,700 |
| 1 |
262 |
|
106,600 |
| 3 |
446 |
|
106,500 |
| 2 |
322 |
|
106,400 |
| 2 |
493 |
|
106,300 |
| 4 |
197 |
|
106,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
334 |
|
105,600 |
| 2 |
448 |
|
105,500 |
| 2 |
376 |
|
105,400 |
| 1 |
262 |
|
105,300 |
| 3 |
376 |
|
105,200 |
| 2 |
267 |
|
105,100 |
| 3 |
498 |
|
105,000 |
| 2 |
264 |
|
104,900 |
| 3 |
2 989 |
|
104,800 |
| 1 |
262 |
|
104,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 726 |
6 076 |
1:1,63 |
04.02.2026 17:35:15 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:36:36
|
104,900
|
100
|
|
19:14:08
|
104,900
|
50
|
|
17:35:15
|
106,200
|
2
|
|
17:35:15
|
106,200
|
5 184
|
|
17:29:45
|
106,100
|
47
|
|
17:29:44
|
106,100
|
60
|
|
17:29:26
|
106,100
|
47
|
|
17:27:08
|
106,000
|
89
|
|
17:27:08
|
106,000
|
23
|
|
17:27:08
|
106,000
|
48
|
|
17:24:56
|
105,900
|
108
|
|
17:24:08
|
105,900
|
72
|
|
17:22:40
|
105,900
|
57
|
|
17:22:40
|
105,900
|
133
|
|
17:22:40
|
105,900
|
10
|
|
17:22:18
|
105,800
|
333
|
|
17:22:18
|
105,800
|
124
|
|
17:22:18
|
105,800
|
1
|
|
17:22:18
|
105,800
|
108
|
|
17:21:42
|
105,800
|
90
|
|
17:21:18
|
105,800
|
4
|
|
mehr...
|
ETF-Sparplan