XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
1 042 |
|
96,050 |
| 6 |
645 |
|
96,000 |
| 6 |
382 |
|
95,950 |
| 7 |
857 |
|
95,900 |
| 4 |
299 |
|
95,850 |
| 6 |
431 |
|
95,800 |
| 7 |
383 |
|
95,750 |
| 6 |
385 |
|
95,700 |
| 7 |
390 |
|
95,650 |
| 5 |
127 |
|
95,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
119 |
|
95,450 |
| 5 |
432 |
|
95,400 |
| 4 |
321 |
|
95,350 |
| 4 |
288 |
|
95,300 |
| 5 |
540 |
|
95,250 |
| 7 |
1 314 |
|
95,200 |
| 6 |
982 |
|
95,150 |
| 4 |
1 003 |
|
95,100 |
| 5 |
533 |
|
95,050 |
| 3 |
345 |
|
95,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 941 |
5 877 |
1:1,19 |
31.07.2025 10:26:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:26:38
|
95,600
|
179
|
|
10:20:19
|
95,800
|
133
|
|
10:20:19
|
95,800
|
52
|
|
10:18:21
|
95,700
|
120
|
|
10:17:54
|
95,650
|
49
|
|
10:17:45
|
95,600
|
20
|
|
10:07:13
|
95,600
|
100
|
|
10:03:11
|
95,400
|
20
|
|
10:01:46
|
95,700
|
35
|
|
10:01:46
|
95,700
|
11
|
|
10:01:46
|
95,700
|
40
|
|
10:01:46
|
95,700
|
7
|
|
10:01:46
|
95,700
|
7
|
|
10:01:34
|
95,650
|
20
|
|
10:01:34
|
95,650
|
102
|
|
09:55:10
|
95,650
|
107
|
|
09:55:00
|
95,650
|
20
|
|
09:55:00
|
95,650
|
57
|
|
09:52:47
|
95,550
|
30
|
|
09:50:08
|
95,650
|
1
|
|
09:49:21
|
95,600
|
69
|
|
mehr...
|
ETF-Sparplan