XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 11 |
1 202 |
|
108,500 |
| 5 |
413 |
|
108,400 |
| 7 |
1 240 |
|
108,300 |
| 6 |
726 |
|
108,200 |
| 5 |
355 |
|
108,100 |
| 17 |
2 776 |
|
108,000 |
| 12 |
1 459 |
|
107,900 |
| 6 |
531 |
|
107,800 |
| 5 |
467 |
|
107,700 |
| 5 |
869 |
|
107,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
487 |
|
107,400 |
| 7 |
560 |
|
107,300 |
| 7 |
1 795 |
|
107,200 |
| 7 |
1 291 |
|
107,100 |
| 7 |
855 |
|
107,000 |
| 4 |
553 |
|
106,900 |
| 4 |
1 043 |
|
106,800 |
| 4 |
555 |
|
106,700 |
| 7 |
480 |
|
106,600 |
| 7 |
1 439 |
|
106,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 038 |
9 058 |
1:0,90 |
05.12.2025 15:05:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:05:53
|
107,500
|
47
|
|
15:05:45
|
107,600
|
92
|
|
15:05:45
|
107,600
|
377
|
|
15:05:42
|
107,700
|
1
|
|
15:05:31
|
107,700
|
1
|
|
15:03:47
|
107,800
|
96
|
|
15:02:47
|
107,800
|
1
|
|
14:59:52
|
107,700
|
62
|
|
14:57:19
|
107,700
|
2
|
|
14:56:30
|
107,700
|
69
|
|
14:55:20
|
107,700
|
1
|
|
14:55:20
|
107,700
|
78
|
|
14:55:20
|
107,700
|
98
|
|
14:55:20
|
107,700
|
50
|
|
14:54:43
|
107,600
|
15
|
|
14:52:23
|
107,500
|
426
|
|
14:51:28
|
107,300
|
19
|
|
14:50:46
|
107,500
|
32
|
|
14:49:37
|
107,600
|
150
|
|
14:47:33
|
107,600
|
26
|
|
14:40:06
|
107,700
|
33
|
|
mehr...
|
ETF-Sparplan