XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
690 |
|
104,100 |
| 9 |
803 |
|
104,000 |
| 4 |
1 103 |
|
103,900 |
| 4 |
744 |
|
103,800 |
| 3 |
529 |
|
103,700 |
| 6 |
938 |
|
103,600 |
| 7 |
2 581 |
|
103,500 |
| 5 |
1 192 |
|
103,400 |
| 6 |
575 |
|
103,300 |
| 6 |
476 |
|
103,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
446 |
|
103,000 |
| 9 |
808 |
|
102,900 |
| 6 |
1 181 |
|
102,800 |
| 6 |
768 |
|
102,700 |
| 5 |
2 379 |
|
102,600 |
| 5 |
732 |
|
102,500 |
| 5 |
1 192 |
|
102,400 |
| 8 |
766 |
|
102,300 |
| 11 |
586 |
|
102,200 |
| 10 |
850 |
|
102,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 631 |
9 708 |
1:1,01 |
15.01.2026 14:54:33 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:54:33
|
103,100
|
96
|
|
14:53:00
|
103,100
|
42
|
|
14:52:45
|
103,000
|
10
|
|
14:52:25
|
103,100
|
57
|
|
14:52:25
|
103,100
|
29
|
|
14:52:25
|
103,100
|
37
|
|
14:50:42
|
103,000
|
9
|
|
14:50:28
|
103,000
|
60
|
|
14:48:37
|
102,900
|
1
|
|
14:47:12
|
103,000
|
94
|
|
14:47:11
|
102,900
|
7
|
|
14:46:44
|
102,900
|
55
|
|
14:41:54
|
103,000
|
40
|
|
14:39:43
|
102,900
|
60
|
|
14:39:42
|
102,900
|
96
|
|
14:39:16
|
102,900
|
20
|
|
14:35:46
|
103,100
|
25
|
|
14:35:46
|
103,100
|
50
|
|
14:32:20
|
103,100
|
25
|
|
14:32:20
|
103,100
|
18
|
|
14:32:20
|
103,100
|
128
|
|
mehr...
|
ETF-Sparplan