XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
570 |
|
99,900 |
| 3 |
279 |
|
99,850 |
| 5 |
540 |
|
99,800 |
| 4 |
1 119 |
|
99,750 |
| 5 |
371 |
|
99,700 |
| 9 |
1 073 |
|
99,650 |
| 4 |
299 |
|
99,600 |
| 5 |
356 |
|
99,550 |
| 6 |
355 |
|
99,500 |
| 4 |
186 |
|
99,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
150 |
|
99,350 |
| 5 |
230 |
|
99,300 |
| 2 |
195 |
|
99,250 |
| 2 |
196 |
|
99,200 |
| 5 |
834 |
|
99,150 |
| 5 |
704 |
|
99,100 |
| 4 |
1 330 |
|
99,050 |
| 4 |
689 |
|
99,000 |
| 3 |
556 |
|
98,950 |
| 3 |
516 |
|
98,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 148 |
5 400 |
1:1,05 |
14.11.2025 10:30:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:30:48
|
99,450
|
83
|
|
10:29:56
|
99,450
|
69
|
|
10:29:44
|
99,500
|
318
|
|
10:29:44
|
99,450
|
303
|
|
10:29:43
|
99,500
|
31
|
|
10:29:43
|
99,500
|
37
|
|
10:29:43
|
99,500
|
153
|
|
10:29:43
|
99,500
|
190
|
|
10:29:41
|
99,500
|
105
|
|
10:29:41
|
99,500
|
14
|
|
10:29:41
|
99,500
|
191
|
|
10:29:41
|
99,500
|
70
|
|
10:29:41
|
99,500
|
137
|
|
10:29:41
|
99,500
|
53
|
|
10:29:40
|
99,500
|
270
|
|
10:29:39
|
99,550
|
13
|
|
10:29:39
|
99,550
|
120
|
|
10:29:39
|
99,550
|
23
|
|
10:29:39
|
99,550
|
256
|
|
10:29:39
|
99,550
|
134
|
|
10:29:39
|
99,550
|
221
|
|
mehr...
|
ETF-Sparplan