XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
718 |
|
74,150 |
| 5 |
814 |
|
74,100 |
| 6 |
880 |
|
74,050 |
| 4 |
425 |
|
74,000 |
| 5 |
659 |
|
73,950 |
| 4 |
413 |
|
73,900 |
| 6 |
742 |
|
73,850 |
| 4 |
354 |
|
73,800 |
| 4 |
442 |
|
73,750 |
| 4 |
420 |
|
73,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
383 |
|
73,550 |
| 8 |
1 462 |
|
73,500 |
| 6 |
553 |
|
73,450 |
| 8 |
1 351 |
|
73,400 |
| 4 |
517 |
|
73,350 |
| 7 |
1 044 |
|
73,300 |
| 9 |
1 178 |
|
73,250 |
| 7 |
838 |
|
73,200 |
| 5 |
512 |
|
73,150 |
| 7 |
916 |
|
73,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 867 |
8 754 |
1:1,49 |
09.07.2026 13:40:10 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:40:10
|
73,600
|
35
|
|
13:28:20
|
73,700
|
300
|
|
13:26:54
|
73,800
|
28
|
|
13:24:32
|
73,750
|
81
|
|
13:20:11
|
73,800
|
15
|
|
13:16:00
|
73,900
|
3
|
|
13:10:02
|
73,800
|
17
|
|
13:08:28
|
73,750
|
3
|
|
13:02:14
|
73,750
|
11
|
|
13:02:14
|
73,750
|
1
|
|
12:59:45
|
73,600
|
39
|
|
12:55:09
|
73,650
|
35
|
|
12:54:47
|
73,600
|
22
|
|
12:54:47
|
73,600
|
32
|
|
12:52:50
|
73,550
|
10
|
|
12:47:03
|
73,700
|
33
|
|
12:43:20
|
73,600
|
444
|
|
12:43:20
|
73,600
|
90
|
|
12:40:02
|
73,600
|
16
|
|
12:34:41
|
73,700
|
31
|
|
12:32:04
|
73,650
|
30
|
|
mehr...
|
ETF-Sparplan