XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
290 |
|
94,450 |
| 1 |
183 |
|
94,400 |
| 1 |
183 |
|
94,350 |
| 1 |
183 |
|
94,300 |
| 2 |
184 |
|
94,250 |
| 1 |
183 |
|
94,200 |
| 1 |
183 |
|
94,150 |
| 2 |
190 |
|
94,100 |
| 3 |
219 |
|
94,050 |
| 2 |
926 |
|
93,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
79 |
|
93,850 |
| 1 |
175 |
|
93,800 |
| 3 |
304 |
|
93,750 |
| 1 |
155 |
|
93,700 |
| 3 |
393 |
|
93,650 |
| 6 |
419 |
|
93,600 |
| 2 |
258 |
|
93,550 |
| 4 |
1 052 |
|
93,500 |
| 2 |
244 |
|
93,450 |
| 1 |
207 |
|
93,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 724 |
3 286 |
1:1,21 |
29.05.2026 17:37:24 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:24
|
93,850
|
79
|
|
17:35:11
|
93,850
|
2
|
|
17:35:11
|
93,850
|
12 675
|
|
17:29:59
|
93,950
|
9
|
|
17:29:59
|
93,950
|
17
|
|
17:29:57
|
94,000
|
23
|
|
17:29:16
|
94,000
|
1
|
|
17:29:00
|
93,950
|
2
|
|
17:27:40
|
94,050
|
135
|
|
17:27:33
|
94,000
|
170
|
|
17:27:33
|
94,000
|
15
|
|
17:26:57
|
94,050
|
1
|
|
17:26:57
|
94,050
|
1
|
|
17:25:18
|
94,100
|
61
|
|
17:24:40
|
94,200
|
11
|
|
17:24:19
|
94,250
|
95
|
|
17:24:19
|
94,250
|
1
|
|
17:24:19
|
94,250
|
62
|
|
17:24:19
|
94,250
|
9
|
|
17:22:11
|
94,150
|
80
|
|
17:21:21
|
94,100
|
50
|
|
mehr...
|
ETF-Sparplan