XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
675 |
|
83,650 |
| 6 |
953 |
|
83,600 |
| 4 |
517 |
|
83,550 |
| 7 |
663 |
|
83,500 |
| 4 |
426 |
|
83,450 |
| 5 |
439 |
|
83,400 |
| 5 |
419 |
|
83,350 |
| 5 |
420 |
|
83,300 |
| 5 |
432 |
|
83,250 |
| 3 |
268 |
|
83,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
34 |
|
83,150 |
| 5 |
379 |
|
83,100 |
| 3 |
332 |
|
83,050 |
| 4 |
310 |
|
83,000 |
| 5 |
409 |
|
82,950 |
| 5 |
622 |
|
82,900 |
| 3 |
328 |
|
82,850 |
| 6 |
799 |
|
82,800 |
| 4 |
340 |
|
82,750 |
| 5 |
1 460 |
|
82,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 212 |
5 013 |
1:0,96 |
08.09.2026 17:01:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:01:24
|
83,200
|
5
|
|
17:01:07
|
83,250
|
33
|
|
17:01:07
|
83,200
|
1
|
|
17:01:03
|
83,200
|
89
|
|
17:00:04
|
83,350
|
34
|
|
16:59:59
|
83,300
|
88
|
|
16:59:07
|
83,350
|
134
|
|
16:58:51
|
83,350
|
40
|
|
16:58:51
|
83,350
|
26
|
|
16:58:25
|
83,350
|
31
|
|
16:58:12
|
83,300
|
36
|
|
16:57:44
|
83,250
|
6
|
|
16:57:13
|
83,300
|
154
|
|
16:56:30
|
83,350
|
84
|
|
16:55:22
|
83,400
|
100
|
|
16:55:17
|
83,400
|
100
|
|
16:55:07
|
83,350
|
34
|
|
16:55:04
|
83,350
|
2
|
|
16:54:31
|
83,300
|
28
|
|
16:54:31
|
83,300
|
98
|
|
16:54:31
|
83,300
|
52
|
|
mehr...
|
ETF-Sparplan