XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
461 |
|
89,800 |
| 7 |
314 |
|
89,750 |
| 8 |
504 |
|
89,700 |
| 7 |
295 |
|
89,650 |
| 9 |
913 |
|
89,600 |
| 6 |
359 |
|
89,550 |
| 6 |
318 |
|
89,500 |
| 5 |
386 |
|
89,450 |
| 6 |
330 |
|
89,400 |
| 6 |
299 |
|
89,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
190 |
|
89,250 |
| 6 |
308 |
|
89,200 |
| 6 |
285 |
|
89,150 |
| 6 |
359 |
|
89,100 |
| 7 |
432 |
|
89,050 |
| 6 |
509 |
|
89,000 |
| 7 |
545 |
|
88,950 |
| 4 |
239 |
|
88,900 |
| 7 |
533 |
|
88,850 |
| 5 |
243 |
|
88,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 179 |
3 643 |
1:0,87 |
26.03.2026 12:04:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:04:09
|
89,250
|
1
|
|
12:04:08
|
89,250
|
4
|
|
12:04:08
|
89,250
|
20
|
|
12:04:08
|
89,250
|
100
|
|
12:04:08
|
89,250
|
500
|
|
12:03:06
|
89,300
|
1
|
|
11:54:25
|
89,150
|
1
|
|
11:54:24
|
89,150
|
4
|
|
11:46:54
|
89,100
|
3
|
|
11:46:54
|
89,100
|
12
|
|
11:46:54
|
89,200
|
287
|
|
11:46:54
|
89,200
|
28
|
|
11:45:26
|
89,250
|
2
|
|
11:45:26
|
89,250
|
49
|
|
11:40:27
|
89,200
|
30
|
|
11:39:33
|
89,150
|
1
|
|
11:39:32
|
89,200
|
89
|
|
11:39:32
|
89,200
|
59
|
|
11:39:32
|
89,200
|
9
|
|
11:39:32
|
89,200
|
26
|
|
11:39:32
|
89,200
|
7
|
|
mehr...
|
ETF-Sparplan