XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
645 |
|
84,150 |
| 4 |
890 |
|
84,100 |
| 5 |
665 |
|
84,050 |
| 11 |
653 |
|
84,000 |
| 7 |
819 |
|
83,950 |
| 8 |
475 |
|
83,900 |
| 7 |
324 |
|
83,850 |
| 6 |
296 |
|
83,800 |
| 5 |
310 |
|
83,750 |
| 3 |
126 |
|
83,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
53 |
|
83,600 |
| 5 |
309 |
|
83,550 |
| 6 |
407 |
|
83,500 |
| 3 |
269 |
|
83,450 |
| 4 |
442 |
|
83,400 |
| 4 |
510 |
|
83,350 |
| 5 |
411 |
|
83,300 |
| 4 |
511 |
|
83,250 |
| 4 |
417 |
|
83,200 |
| 6 |
785 |
|
83,150 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 203 |
4 114 |
1:0,79 |
08.09.2026 13:58:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:00:33
|
83,650
|
12
|
|
13:58:20
|
83,600
|
118
|
|
13:58:20
|
83,600
|
179
|
|
13:57:20
|
83,650
|
33
|
|
13:56:37
|
83,650
|
28
|
|
13:56:37
|
83,650
|
126
|
|
13:56:37
|
83,650
|
46
|
|
13:55:37
|
83,600
|
147
|
|
13:55:37
|
83,650
|
33
|
|
13:55:27
|
83,650
|
74
|
|
13:54:19
|
83,750
|
33
|
|
13:53:40
|
83,750
|
7
|
|
13:53:39
|
83,750
|
7
|
|
13:53:23
|
83,700
|
7
|
|
13:53:20
|
83,700
|
50
|
|
13:53:20
|
83,700
|
169
|
|
13:52:19
|
83,800
|
33
|
|
13:51:21
|
83,800
|
20
|
|
13:51:21
|
83,750
|
13
|
|
13:51:05
|
83,750
|
28
|
|
13:51:05
|
83,750
|
9
|
|
mehr...
|
ETF-Sparplan