XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
449 |
|
92,850 |
| 5 |
500 |
|
92,800 |
| 4 |
458 |
|
92,750 |
| 3 |
258 |
|
92,700 |
| 7 |
1 428 |
|
92,650 |
| 4 |
315 |
|
92,600 |
| 4 |
260 |
|
92,550 |
| 4 |
258 |
|
92,500 |
| 3 |
261 |
|
92,450 |
| 3 |
145 |
|
92,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
205 |
|
92,300 |
| 4 |
254 |
|
92,250 |
| 5 |
393 |
|
92,200 |
| 5 |
529 |
|
92,150 |
| 5 |
423 |
|
92,100 |
| 6 |
1 521 |
|
92,050 |
| 8 |
2 486 |
|
92,000 |
| 6 |
665 |
|
91,950 |
| 6 |
549 |
|
91,900 |
| 5 |
587 |
|
91,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 332 |
7 612 |
1:1,76 |
16.04.2026 11:05:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:05:20
|
92,400
|
184
|
|
11:05:20
|
92,450
|
35
|
|
10:56:20
|
92,500
|
73
|
|
10:53:26
|
92,500
|
35
|
|
10:50:04
|
92,650
|
23
|
|
10:45:08
|
92,700
|
24
|
|
10:45:08
|
92,700
|
9
|
|
10:45:04
|
92,700
|
23
|
|
10:44:26
|
92,700
|
3
|
|
10:44:26
|
92,700
|
12
|
|
10:40:03
|
92,650
|
24
|
|
10:30:43
|
92,600
|
25
|
|
10:28:23
|
92,500
|
57
|
|
10:26:34
|
92,500
|
96
|
|
10:26:26
|
92,500
|
25
|
|
10:25:33
|
92,550
|
430
|
|
10:25:33
|
92,550
|
96
|
|
10:19:20
|
92,550
|
26
|
|
10:17:31
|
92,550
|
1
|
|
10:17:31
|
92,550
|
14
|
|
10:17:31
|
92,550
|
9
|
|
mehr...
|
ETF-Sparplan