XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
736 |
|
77,150 |
| 6 |
696 |
|
77,100 |
| 6 |
835 |
|
77,050 |
| 9 |
1 002 |
|
77,000 |
| 6 |
1 121 |
|
76,950 |
| 5 |
526 |
|
76,900 |
| 4 |
396 |
|
76,850 |
| 5 |
945 |
|
76,800 |
| 5 |
441 |
|
76,750 |
| 3 |
225 |
|
76,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
2 333 |
|
76,550 |
| 5 |
395 |
|
76,500 |
| 5 |
615 |
|
76,450 |
| 4 |
409 |
|
76,400 |
| 5 |
612 |
|
76,350 |
| 5 |
618 |
|
76,300 |
| 5 |
590 |
|
76,250 |
| 3 |
338 |
|
76,200 |
| 3 |
378 |
|
76,150 |
| 4 |
585 |
|
76,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 923 |
6 873 |
1:0,99 |
29.07.2026 15:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:01
|
76,700
|
18
|
|
15:30:01
|
76,700
|
11
|
|
15:30:00
|
76,650
|
147
|
|
15:28:20
|
76,700
|
164
|
|
15:27:30
|
76,650
|
77
|
|
15:27:20
|
76,700
|
215
|
|
15:26:11
|
76,700
|
179
|
|
15:23:38
|
76,650
|
66
|
|
15:23:38
|
76,600
|
13
|
|
15:23:28
|
76,500
|
100
|
|
15:20:02
|
76,400
|
165
|
|
15:18:44
|
76,450
|
103
|
|
15:18:42
|
76,400
|
27
|
|
15:17:45
|
76,300
|
11
|
|
15:17:03
|
76,350
|
79
|
|
15:13:16
|
76,350
|
140
|
|
15:12:13
|
76,300
|
64
|
|
15:10:09
|
76,350
|
22
|
|
15:09:04
|
76,300
|
134
|
|
15:08:22
|
76,300
|
2
|
|
15:03:09
|
76,250
|
19
|
|
mehr...
|
ETF-Sparplan