XETRA Orderbuch zu Volkswagen (VW) St.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
143 |
|
91,100 |
| 2 |
143 |
|
91,050 |
| 1 |
201 |
|
91,000 |
| 1 |
207 |
|
90,950 |
| 1 |
207 |
|
90,900 |
| 2 |
283 |
|
90,850 |
| 1 |
201 |
|
90,800 |
| 1 |
82 |
|
90,750 |
| 2 |
145 |
|
90,600 |
| 1 |
100 |
|
90,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
307 |
|
90,450 |
| 3 |
204 |
|
90,250 |
| 1 |
164 |
|
90,200 |
| 6 |
276 |
|
90,150 |
| 5 |
200 |
|
90,100 |
| 3 |
143 |
|
90,050 |
| 10 |
675 |
|
90,000 |
| 2 |
201 |
|
89,950 |
| 5 |
513 |
|
89,900 |
| 2 |
201 |
|
89,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 712 |
2 884 |
1:1,68 |
07.05.2026 17:35:25 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
19:36:08
|
89,850
|
120
|
|
18:33:28
|
90,700
|
160
|
|
17:35:25
|
90,450
|
257
|
|
17:35:25
|
90,450
|
19 381
|
|
17:30:00
|
90,300
|
94
|
|
17:29:22
|
90,250
|
9
|
|
17:29:00
|
90,350
|
42
|
|
17:28:50
|
90,250
|
15
|
|
17:28:50
|
90,250
|
59
|
|
17:28:50
|
90,300
|
230
|
|
17:28:49
|
90,250
|
3
|
|
17:28:49
|
90,250
|
11
|
|
17:28:25
|
90,250
|
214
|
|
17:28:01
|
90,250
|
49
|
|
17:25:58
|
90,400
|
16
|
|
17:24:51
|
90,400
|
164
|
|
17:24:19
|
90,450
|
93
|
|
17:24:15
|
90,550
|
10
|
|
17:23:02
|
90,450
|
112
|
|
17:23:02
|
90,500
|
38
|
|
17:22:43
|
90,500
|
50
|
|
mehr...
|
ETF-Sparplan