XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
122 |
|
92,280 |
| 2 |
452 |
|
92,260 |
| 1 |
123 |
|
92,240 |
| 1 |
120 |
|
92,220 |
| 3 |
250 |
|
92,200 |
| 2 |
625 |
|
92,180 |
| 4 |
609 |
|
92,160 |
| 5 |
350 |
|
92,140 |
| 3 |
302 |
|
92,120 |
| 1 |
300 |
|
92,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
542 |
|
92,300 |
| 5 |
311 |
|
92,040 |
| 3 |
240 |
|
92,020 |
| 3 |
2 201 |
|
92,000 |
| 2 |
625 |
|
91,980 |
| 2 |
626 |
|
91,960 |
| 1 |
119 |
|
91,940 |
| 1 |
118 |
|
91,920 |
| 1 |
116 |
|
91,900 |
| 2 |
452 |
|
91,880 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 253 |
5 350 |
1:1,64 |
03.11.2025 17:38:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:38:59
|
92,300
|
108
|
|
17:37:13
|
92,300
|
300
|
|
17:35:40
|
92,300
|
2 340
|
|
17:35:05
|
92,300
|
289 218
|
|
17:29:55
|
92,080
|
90
|
|
17:29:55
|
92,080
|
89
|
|
17:29:55
|
92,080
|
21
|
|
17:29:49
|
92,060
|
165
|
|
17:29:44
|
92,060
|
1 319
|
|
17:29:44
|
92,060
|
681
|
|
17:29:30
|
92,060
|
217
|
|
17:29:23
|
92,100
|
241
|
|
17:29:23
|
92,100
|
96
|
|
17:29:22
|
92,120
|
13
|
|
17:29:13
|
92,100
|
172
|
|
17:29:09
|
92,120
|
130
|
|
17:29:09
|
92,100
|
269
|
|
17:28:57
|
92,080
|
165
|
|
17:28:57
|
92,080
|
74
|
|
17:28:32
|
92,080
|
66
|
|
17:28:32
|
92,080
|
44
|
|
mehr...
|
ETF-Sparplan