XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
629 |
|
97,740 |
| 5 |
913 |
|
97,720 |
| 7 |
877 |
|
97,700 |
| 5 |
769 |
|
97,680 |
| 6 |
832 |
|
97,660 |
| 10 |
1 846 |
|
97,640 |
| 11 |
1 899 |
|
97,620 |
| 8 |
1 054 |
|
97,600 |
| 9 |
1 120 |
|
97,580 |
| 6 |
597 |
|
97,560 |
|
Orders |
Stück |
Geld |
Kurs |
| 9 |
719 |
|
97,500 |
| 10 |
1 013 |
|
97,480 |
| 8 |
920 |
|
97,460 |
| 14 |
1 728 |
|
97,440 |
| 12 |
1 572 |
|
97,420 |
| 8 |
934 |
|
97,400 |
| 8 |
928 |
|
97,380 |
| 9 |
1 032 |
|
97,360 |
| 11 |
1 194 |
|
97,340 |
| 8 |
908 |
|
97,320 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 536 |
10 948 |
1:1,04 |
13.08.2025 09:30:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:30:28
|
97,480
|
31
|
|
09:30:10
|
97,480
|
23
|
|
09:30:10
|
97,480
|
57
|
|
09:29:52
|
97,400
|
100
|
|
09:29:34
|
97,420
|
216
|
|
09:29:24
|
97,440
|
318
|
|
09:29:00
|
97,480
|
446
|
|
09:29:00
|
97,480
|
55
|
|
09:29:00
|
97,480
|
2 554
|
|
09:29:00
|
97,480
|
1 021
|
|
09:29:00
|
97,460
|
424
|
|
09:27:24
|
97,420
|
83
|
|
09:27:06
|
97,400
|
55
|
|
09:26:34
|
97,460
|
38
|
|
09:26:32
|
97,460
|
78
|
|
09:25:48
|
97,480
|
76
|
|
09:25:48
|
97,480
|
40
|
|
09:25:36
|
97,480
|
168
|
|
09:25:26
|
97,420
|
9
|
|
09:25:10
|
97,460
|
5
|
|
09:25:10
|
97,460
|
85
|
|
mehr...
|
ETF-Sparplan