XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
891 |
|
102,300 |
| 9 |
2 111 |
|
102,250 |
| 8 |
1 763 |
|
102,200 |
| 12 |
3 414 |
|
102,150 |
| 14 |
2 997 |
|
102,100 |
| 12 |
2 261 |
|
102,050 |
| 17 |
2 372 |
|
102,000 |
| 13 |
2 155 |
|
101,950 |
| 14 |
1 922 |
|
101,900 |
| 14 |
1 475 |
|
101,850 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
372 |
|
101,800 |
| 9 |
1 438 |
|
101,750 |
| 12 |
2 604 |
|
101,700 |
| 13 |
2 651 |
|
101,650 |
| 13 |
2 536 |
|
101,600 |
| 11 |
3 708 |
|
101,550 |
| 11 |
2 613 |
|
101,500 |
| 9 |
1 987 |
|
101,450 |
| 7 |
1 896 |
|
101,400 |
| 6 |
1 266 |
|
101,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 361 |
21 071 |
1:0,99 |
03.02.2026 14:22:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:06
|
101,800
|
15
|
|
14:21:29
|
101,850
|
4
|
|
14:21:22
|
101,850
|
82
|
|
14:21:07
|
101,900
|
314
|
|
14:20:06
|
101,900
|
326
|
|
14:19:59
|
101,950
|
90
|
|
14:19:59
|
101,900
|
418
|
|
14:19:59
|
101,900
|
100
|
|
14:18:22
|
102,000
|
195
|
|
14:18:22
|
102,000
|
285
|
|
14:17:50
|
102,000
|
542
|
|
14:17:50
|
101,950
|
108
|
|
14:16:53
|
101,950
|
97
|
|
14:16:53
|
101,950
|
54
|
|
14:16:51
|
101,950
|
408
|
|
14:16:51
|
101,950
|
72
|
|
14:15:53
|
102,000
|
245
|
|
14:15:37
|
102,000
|
50
|
|
14:15:10
|
102,000
|
655
|
|
14:15:10
|
102,000
|
124
|
|
14:14:56
|
102,000
|
251
|
|
mehr...
|
ETF-Sparplan