XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
875 |
|
104,300 |
| 4 |
3 761 |
|
104,250 |
| 4 |
3 813 |
|
104,200 |
| 3 |
1 088 |
|
104,150 |
| 6 |
1 626 |
|
104,100 |
| 2 |
723 |
|
104,050 |
| 3 |
1 185 |
|
104,000 |
| 3 |
1 186 |
|
103,950 |
| 5 |
1 204 |
|
103,900 |
| 3 |
1 584 |
|
104,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
374 |
|
103,800 |
| 1 |
104 |
|
103,750 |
| 4 |
1 394 |
|
103,700 |
| 5 |
4 553 |
|
103,650 |
| 3 |
3 759 |
|
103,600 |
| 3 |
1 402 |
|
103,550 |
| 5 |
3 793 |
|
103,500 |
| 7 |
871 |
|
103,450 |
| 7 |
877 |
|
103,400 |
| 7 |
873 |
|
103,350 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 17 045 |
18 000 |
1:1,06 |
22.12.2025 17:35:07 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
20:57:01
|
103,950
|
50
|
|
18:46:30
|
103,850
|
5
|
|
18:22:13
|
104,250
|
40
|
|
17:35:07
|
104,150
|
170 548
|
|
17:29:58
|
103,800
|
265
|
|
17:29:56
|
103,850
|
28
|
|
17:29:56
|
103,850
|
89
|
|
17:28:45
|
103,850
|
100
|
|
17:28:03
|
103,850
|
65
|
|
17:28:03
|
103,850
|
506
|
|
17:28:03
|
103,850
|
506
|
|
17:28:03
|
103,850
|
1 327
|
|
17:28:03
|
103,900
|
175
|
|
17:28:03
|
103,900
|
523
|
|
17:28:03
|
103,900
|
794
|
|
17:27:30
|
103,850
|
23
|
|
17:27:26
|
103,900
|
96
|
|
17:27:26
|
103,900
|
439
|
|
17:27:24
|
103,900
|
74
|
|
17:27:22
|
103,900
|
43
|
|
17:27:19
|
103,900
|
78
|
|
mehr...
|
ETF-Sparplan