XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
1 359 |
|
102,900 |
| 7 |
922 |
|
102,850 |
| 11 |
1 911 |
|
102,800 |
| 10 |
1 316 |
|
102,750 |
| 14 |
2 735 |
|
102,700 |
| 10 |
1 439 |
|
102,650 |
| 11 |
2 041 |
|
102,600 |
| 11 |
1 949 |
|
102,550 |
| 16 |
2 018 |
|
102,500 |
| 8 |
895 |
|
102,450 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
1 031 |
|
102,350 |
| 9 |
1 559 |
|
102,300 |
| 10 |
1 868 |
|
102,250 |
| 13 |
1 910 |
|
102,200 |
| 10 |
1 571 |
|
102,150 |
| 12 |
2 164 |
|
102,100 |
| 7 |
1 055 |
|
102,050 |
| 12 |
2 023 |
|
102,000 |
| 6 |
668 |
|
101,950 |
| 7 |
1 395 |
|
101,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 585 |
15 244 |
1:0,92 |
14.01.2026 09:35:16 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:35:16
|
102,400
|
132
|
|
09:35:16
|
102,400
|
376
|
|
09:33:59
|
102,350
|
147
|
|
09:33:59
|
102,350
|
177
|
|
09:33:58
|
102,300
|
2
|
|
09:33:54
|
102,250
|
290
|
|
09:33:54
|
102,250
|
290
|
|
09:33:54
|
102,250
|
50
|
|
09:33:54
|
102,250
|
240
|
|
09:33:54
|
102,250
|
290
|
|
09:33:35
|
102,300
|
445
|
|
09:32:39
|
102,350
|
59
|
|
09:32:27
|
102,400
|
1
|
|
09:31:28
|
102,400
|
38
|
|
09:31:00
|
102,450
|
51
|
|
09:30:21
|
102,450
|
63
|
|
09:30:04
|
102,500
|
215
|
|
09:28:57
|
102,500
|
1 402
|
|
09:28:57
|
102,450
|
765
|
|
09:28:49
|
102,400
|
48
|
|
09:28:32
|
102,400
|
6
|
|
mehr...
|
ETF-Sparplan