XETRA Orderbuch zu Volkswagen (VW) AG Vz.
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
427 |
|
97,780 |
| 5 |
516 |
|
97,760 |
| 6 |
3 469 |
|
97,740 |
| 5 |
446 |
|
97,720 |
| 5 |
446 |
|
97,700 |
| 6 |
742 |
|
97,680 |
| 4 |
634 |
|
97,660 |
| 5 |
614 |
|
97,640 |
| 7 |
712 |
|
97,620 |
| 1 |
337 |
|
97,520 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
476 |
|
97,560 |
| 7 |
785 |
|
97,540 |
| 7 |
743 |
|
97,520 |
| 6 |
770 |
|
97,500 |
| 7 |
805 |
|
97,480 |
| 6 |
627 |
|
97,460 |
| 5 |
1 005 |
|
97,440 |
| 3 |
298 |
|
97,420 |
| 3 |
303 |
|
97,400 |
| 4 |
3 360 |
|
97,380 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 343 |
9 172 |
1:1,10 |
29.01.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
97,520
|
290 401
|
|
17:30:00
|
97,560
|
24
|
|
17:29:57
|
97,560
|
2
|
|
17:29:45
|
97,560
|
21
|
|
17:29:44
|
97,580
|
21
|
|
17:29:44
|
97,580
|
147
|
|
17:29:30
|
97,580
|
102
|
|
17:29:26
|
97,580
|
103
|
|
17:29:01
|
97,560
|
434
|
|
17:28:11
|
97,580
|
3
|
|
17:28:00
|
97,580
|
1 237
|
|
17:28:00
|
97,560
|
88
|
|
17:26:49
|
97,580
|
4
|
|
17:26:40
|
97,580
|
5
|
|
17:26:40
|
97,580
|
293
|
|
17:26:40
|
97,580
|
65
|
|
17:26:28
|
97,600
|
762
|
|
17:26:00
|
97,620
|
45
|
|
17:25:48
|
97,620
|
316
|
|
17:25:46
|
97,620
|
9
|
|
17:25:45
|
97,600
|
50
|
|
mehr...
|
ETF-Sparplan