XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
3,510 |
| 1 |
120 |
|
3,500 |
| 1 |
1 000 |
|
3,200 |
| 1 |
02 |
|
3,190 |
| 1 |
1 701 |
|
3,170 |
| 1 |
196 |
|
3,140 |
| 1 |
200 |
|
3,120 |
| 2 |
313 |
|
3,100 |
| 1 |
1 807 |
|
3,090 |
| 5 |
5 157 |
|
3,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
3 920 |
|
3,010 |
| 3 |
32 040 |
|
3,000 |
| 1 |
30 |
|
2,960 |
| 2 |
1 821 |
|
2,950 |
| 1 |
4 788 |
|
2,920 |
| 1 |
02 |
|
2,900 |
| 1 |
2 559 |
|
2,850 |
| 1 |
1 500 |
|
2,830 |
| 2 |
10 764 |
|
2,800 |
| 1 |
1 000 |
|
2,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 796 |
58 424 |
1:5,41 |
18.07.2025 15:07:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:07:46
|
3,010
|
145
|
|
15:00:07
|
3,020
|
1 731
|
|
13:23:28
|
3,010
|
525
|
|
13:23:28
|
3,020
|
650
|
|
13:23:28
|
3,050
|
462
|
|
13:23:28
|
3,070
|
200
|
|
13:23:28
|
3,070
|
163
|
|
13:13:15
|
3,080
|
94
|
|
11:31:04
|
3,080
|
71
|
|
11:17:37
|
3,090
|
194
|
|
10:39:35
|
3,090
|
139
|
|
10:39:35
|
3,090
|
200
|
|
10:39:35
|
3,090
|
1 660
|
|
10:10:37
|
3,100
|
60
|
|
10:09:52
|
3,090
|
200
|
|
10:09:52
|
3,090
|
640
|
|
mehr...
|
ETF-Sparplan