XETRA Orderbuch zu Voltabox
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
593 |
|
5,340 |
| 1 |
400 |
|
5,200 |
| 1 |
300 |
|
5,020 |
| 1 |
25 |
|
4,990 |
| 1 |
25 |
|
4,950 |
| 2 |
1 588 |
|
4,920 |
| 4 |
1 627 |
|
4,900 |
| 1 |
960 |
|
4,850 |
| 1 |
1 327 |
|
4,840 |
| 1 |
324 |
|
4,820 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
1 563 |
|
4,740 |
| 1 |
25 |
|
4,680 |
| 3 |
1 995 |
|
4,660 |
| 3 |
5 754 |
|
4,650 |
| 1 |
25 |
|
4,620 |
| 1 |
100 |
|
4,600 |
| 1 |
25 |
|
4,580 |
| 1 |
25 |
|
4,530 |
| 5 |
1 912 |
|
4,500 |
| 1 |
25 |
|
4,460 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 169 |
11 449 |
1:1,60 |
15.10.2025 13:17:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:17:57
|
4,830
|
1 183
|
|
13:17:57
|
4,820
|
2 405
|
|
12:27:07
|
4,770
|
3
|
|
11:26:00
|
4,660
|
1 436
|
|
11:26:00
|
4,660
|
550
|
|
11:26:00
|
4,660
|
114
|
|
10:10:14
|
4,790
|
100
|
|
09:15:00
|
4,840
|
2
|
|
09:02:20
|
4,850
|
55
|
|
09:02:14
|
4,850
|
954
|
|
09:02:09
|
4,850
|
1 031
|
|
09:02:00
|
4,840
|
406
|
|
mehr...
|
ETF-Sparplan