XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
126 |
|
73,800 |
| 1 |
56 |
|
73,400 |
| 2 |
155 |
|
73,300 |
| 1 |
113 |
|
73,200 |
| 1 |
108 |
|
72,900 |
| 1 |
02 |
|
72,800 |
| 1 |
96 |
|
72,700 |
| 2 |
803 |
|
72,500 |
| 1 |
127 |
|
72,400 |
| 4 |
210 |
|
72,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
762 |
|
72,000 |
| 1 |
79 |
|
71,800 |
| 1 |
25 |
|
71,700 |
| 7 |
1 312 |
|
71,500 |
| 2 |
223 |
|
71,400 |
| 1 |
03 |
|
71,200 |
| 1 |
108 |
|
71,100 |
| 1 |
15 |
|
71,000 |
| 1 |
80 |
|
70,900 |
| 1 |
120 |
|
70,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 796 |
2 727 |
1:1,52 |
05.11.2025 17:39:17 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:39:17
|
72,000
|
18
|
|
17:39:17
|
72,000
|
210
|
|
17:35:23
|
72,000
|
9 892
|
|
17:28:38
|
72,300
|
11
|
|
17:28:25
|
72,300
|
8
|
|
17:28:25
|
72,100
|
150
|
|
17:28:25
|
72,100
|
50
|
|
17:28:10
|
72,000
|
52
|
|
17:27:34
|
72,000
|
3
|
|
17:27:34
|
72,000
|
3
|
|
17:27:30
|
71,900
|
3
|
|
17:26:26
|
72,000
|
6
|
|
17:26:26
|
72,000
|
25
|
|
17:25:41
|
71,900
|
48
|
|
17:23:32
|
72,000
|
7
|
|
17:23:30
|
71,800
|
25
|
|
17:20:00
|
71,900
|
64
|
|
17:14:38
|
71,900
|
31
|
|
17:14:38
|
71,800
|
362
|
|
17:14:38
|
71,800
|
1
|
|
17:13:37
|
71,800
|
2
|
|
mehr...
|
ETF-Sparplan