XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
228 |
|
95,000 |
| 1 |
50 |
|
90,000 |
| 1 |
70 |
|
85,000 |
| 2 |
180 |
|
84,000 |
| 1 |
450 |
|
83,400 |
| 1 |
35 |
|
82,000 |
| 1 |
80 |
|
81,600 |
| 1 |
130 |
|
79,500 |
| 1 |
82 |
|
77,100 |
| 2 |
212 |
|
76,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
212 |
|
76,400 |
| 1 |
130 |
|
74,500 |
| 1 |
90 |
|
72,100 |
| 1 |
120 |
|
71,400 |
| 1 |
75 |
|
69,000 |
| 1 |
228 |
|
68,800 |
| 1 |
30 |
|
67,800 |
| 1 |
200 |
|
65,400 |
| 3 |
1 650 |
|
65,000 |
| 2 |
55 |
|
60,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 517 |
2 790 |
1:1,84 |
16.12.2025 17:35:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:08
|
76,700
|
5 544
|
|
17:29:51
|
76,700
|
35
|
|
17:29:50
|
76,700
|
2
|
|
17:28:02
|
76,900
|
55
|
|
17:27:30
|
76,700
|
14
|
|
17:27:01
|
76,700
|
7
|
|
17:24:10
|
76,700
|
16
|
|
17:23:10
|
76,700
|
11
|
|
17:20:23
|
76,700
|
20
|
|
17:18:03
|
76,700
|
40
|
|
17:14:40
|
76,800
|
155
|
|
17:13:51
|
76,800
|
149
|
|
17:13:48
|
76,900
|
66
|
|
17:12:39
|
76,700
|
70
|
|
17:12:39
|
76,800
|
174
|
|
17:12:39
|
76,800
|
169
|
|
17:12:39
|
76,800
|
65
|
|
17:04:07
|
76,800
|
23
|
|
17:02:01
|
77,000
|
50
|
|
17:00:06
|
77,000
|
35
|
|
17:00:06
|
77,000
|
127
|
|
mehr...
|
ETF-Sparplan