XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
450 |
|
77,200 |
| 7 |
1 133 |
|
77,100 |
| 7 |
423 |
|
77,000 |
| 7 |
711 |
|
76,900 |
| 6 |
655 |
|
76,800 |
| 6 |
904 |
|
76,700 |
| 5 |
311 |
|
76,600 |
| 7 |
317 |
|
76,500 |
| 4 |
143 |
|
76,400 |
| 4 |
34 |
|
76,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
62 |
|
76,200 |
| 6 |
193 |
|
76,100 |
| 7 |
459 |
|
76,000 |
| 4 |
204 |
|
75,900 |
| 7 |
782 |
|
75,800 |
| 7 |
667 |
|
75,700 |
| 5 |
541 |
|
75,600 |
| 6 |
791 |
|
75,500 |
| 6 |
1 056 |
|
75,400 |
| 4 |
459 |
|
75,300 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 081 |
5 214 |
1:1,03 |
16.12.2025 15:11:12 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:11:12
|
76,200
|
30
|
|
15:06:39
|
76,300
|
10
|
|
15:06:39
|
76,100
|
3
|
|
15:06:39
|
76,200
|
18
|
|
15:06:04
|
76,300
|
21
|
|
15:06:04
|
76,100
|
105
|
|
15:05:20
|
76,200
|
142
|
|
15:05:20
|
76,200
|
138
|
|
15:05:20
|
76,400
|
20
|
|
15:05:19
|
76,100
|
222
|
|
15:05:19
|
76,100
|
42
|
|
15:04:22
|
76,400
|
11
|
|
15:04:19
|
76,200
|
50
|
|
15:04:19
|
76,300
|
52
|
|
15:04:19
|
76,300
|
54
|
|
15:04:18
|
76,500
|
20
|
|
15:04:17
|
76,300
|
452
|
|
15:03:12
|
76,200
|
30
|
|
14:52:36
|
76,200
|
75
|
|
14:52:04
|
76,200
|
75
|
|
14:49:45
|
76,200
|
30
|
|
mehr...
|
ETF-Sparplan