XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
583 |
|
83,600 |
| 3 |
134 |
|
83,500 |
| 4 |
216 |
|
83,400 |
| 6 |
296 |
|
83,300 |
| 3 |
140 |
|
83,200 |
| 7 |
473 |
|
83,100 |
| 6 |
245 |
|
83,000 |
| 5 |
181 |
|
82,900 |
| 5 |
182 |
|
82,800 |
| 5 |
132 |
|
82,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
247 |
|
82,300 |
| 3 |
139 |
|
82,200 |
| 3 |
137 |
|
82,100 |
| 4 |
289 |
|
82,000 |
| 6 |
511 |
|
81,900 |
| 4 |
336 |
|
81,800 |
| 5 |
569 |
|
81,700 |
| 3 |
204 |
|
81,600 |
| 4 |
270 |
|
81,500 |
| 4 |
307 |
|
81,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 582 |
3 009 |
1:1,17 |
10.02.2026 13:18:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:18:32
|
82,600
|
43
|
|
13:18:32
|
82,700
|
23
|
|
13:17:02
|
82,800
|
12
|
|
13:02:26
|
82,800
|
14
|
|
13:02:25
|
82,800
|
15
|
|
13:02:13
|
82,800
|
13
|
|
12:50:37
|
82,900
|
22
|
|
12:50:37
|
82,900
|
73
|
|
12:50:37
|
82,900
|
83
|
|
12:50:19
|
82,700
|
19
|
|
12:50:19
|
82,700
|
27
|
|
12:50:19
|
82,700
|
8
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
35
|
|
12:50:19
|
82,700
|
2
|
|
mehr...
|
ETF-Sparplan