XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
412 |
|
77,900 |
| 5 |
811 |
|
77,800 |
| 7 |
858 |
|
77,700 |
| 4 |
325 |
|
77,600 |
| 6 |
702 |
|
77,500 |
| 8 |
791 |
|
77,400 |
| 5 |
512 |
|
77,300 |
| 5 |
245 |
|
77,200 |
| 4 |
186 |
|
77,100 |
| 6 |
203 |
|
77,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
207 |
|
76,800 |
| 4 |
427 |
|
76,700 |
| 3 |
255 |
|
76,600 |
| 5 |
786 |
|
76,500 |
| 5 |
952 |
|
76,400 |
| 5 |
677 |
|
76,300 |
| 5 |
799 |
|
76,200 |
| 5 |
1 043 |
|
76,100 |
| 4 |
482 |
|
76,000 |
| 5 |
404 |
|
75,900 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 045 |
6 032 |
1:1,20 |
16.12.2025 15:48:49 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:48:49
|
77,000
|
13
|
|
15:48:49
|
76,900
|
159
|
|
15:48:49
|
76,900
|
22
|
|
15:47:11
|
77,000
|
13
|
|
15:47:11
|
77,000
|
32
|
|
15:47:05
|
76,900
|
122
|
|
15:41:09
|
76,900
|
28
|
|
15:41:09
|
76,800
|
108
|
|
15:41:09
|
76,700
|
170
|
|
15:40:11
|
76,700
|
24
|
|
15:40:06
|
76,700
|
14
|
|
15:40:06
|
76,600
|
135
|
|
15:33:48
|
76,400
|
49
|
|
15:19:06
|
76,400
|
7
|
|
15:19:06
|
76,300
|
21
|
|
15:18:41
|
76,100
|
3
|
|
15:18:41
|
76,200
|
26
|
|
15:16:32
|
76,200
|
40
|
|
15:15:09
|
76,300
|
7
|
|
15:15:09
|
76,200
|
87
|
|
15:14:51
|
76,300
|
6
|
|
mehr...
|
ETF-Sparplan