XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 6 |
648 |
|
81,300 |
| 6 |
316 |
|
81,200 |
| 5 |
1 065 |
|
81,100 |
| 7 |
217 |
|
81,000 |
| 6 |
364 |
|
80,900 |
| 7 |
1 279 |
|
80,800 |
| 3 |
145 |
|
80,700 |
| 3 |
136 |
|
80,600 |
| 4 |
217 |
|
80,500 |
| 2 |
148 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
48 |
|
80,100 |
| 6 |
189 |
|
80,000 |
| 4 |
165 |
|
79,900 |
| 6 |
547 |
|
79,800 |
| 9 |
1 368 |
|
79,700 |
| 6 |
375 |
|
79,600 |
| 5 |
240 |
|
79,500 |
| 6 |
659 |
|
79,400 |
| 7 |
1 279 |
|
79,300 |
| 5 |
281 |
|
79,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 535 |
5 151 |
1:1,14 |
09.01.2026 09:20:26 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:20:26
|
80,300
|
17
|
|
09:20:26
|
80,300
|
145
|
|
09:20:26
|
80,400
|
165
|
|
09:11:11
|
80,500
|
6
|
|
09:11:00
|
80,500
|
95
|
|
09:09:44
|
80,500
|
21
|
|
09:09:44
|
80,500
|
1
|
|
09:09:44
|
80,500
|
84
|
|
09:08:55
|
80,400
|
243
|
|
09:08:55
|
80,500
|
118
|
|
09:07:47
|
80,600
|
71
|
|
09:07:47
|
80,700
|
90
|
|
09:07:47
|
80,700
|
55
|
|
09:07:47
|
80,700
|
53
|
|
09:06:06
|
80,700
|
108
|
|
09:06:06
|
80,900
|
23
|
|
09:03:39
|
80,800
|
10
|
|
09:02:25
|
80,900
|
407
|
|
mehr...
|
ETF-Sparplan