XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
365 |
|
89,800 |
| 3 |
337 |
|
89,700 |
| 5 |
462 |
|
89,600 |
| 3 |
367 |
|
89,500 |
| 5 |
525 |
|
89,400 |
| 2 |
287 |
|
89,300 |
| 4 |
384 |
|
89,200 |
| 6 |
498 |
|
89,100 |
| 3 |
198 |
|
89,000 |
| 4 |
48 |
|
88,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
139 |
|
88,600 |
| 3 |
148 |
|
88,500 |
| 2 |
143 |
|
88,400 |
| 4 |
343 |
|
88,300 |
| 2 |
300 |
|
88,200 |
| 4 |
465 |
|
88,100 |
| 3 |
376 |
|
88,000 |
| 6 |
612 |
|
87,900 |
| 3 |
336 |
|
87,800 |
| 3 |
854 |
|
87,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 471 |
3 716 |
1:1,07 |
30.07.2025 14:22:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:22:56
|
88,700
|
39
|
|
14:22:20
|
88,800
|
18
|
|
14:22:20
|
88,800
|
35
|
|
14:22:12
|
88,800
|
86
|
|
14:22:12
|
88,800
|
24
|
|
14:19:14
|
88,700
|
100
|
|
14:12:06
|
88,650
|
27
|
|
14:12:06
|
88,700
|
175
|
|
14:10:20
|
88,550
|
9
|
|
14:10:20
|
88,700
|
35
|
|
14:10:20
|
88,700
|
25
|
|
14:08:51
|
88,650
|
13
|
|
14:08:17
|
88,700
|
92
|
|
13:58:10
|
88,700
|
128
|
|
13:49:33
|
88,700
|
1
|
|
13:44:54
|
88,800
|
28
|
|
13:42:20
|
88,700
|
12
|
|
13:34:20
|
88,600
|
12
|
|
13:30:20
|
88,700
|
109
|
|
13:30:20
|
88,700
|
10
|
|
13:14:10
|
88,600
|
6
|
|
mehr...
|
ETF-Sparplan