XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
255 |
|
80,100 |
| 5 |
385 |
|
80,000 |
| 6 |
891 |
|
79,900 |
| 6 |
371 |
|
79,800 |
| 8 |
1 541 |
|
79,700 |
| 5 |
498 |
|
79,600 |
| 4 |
249 |
|
79,500 |
| 3 |
156 |
|
79,400 |
| 5 |
205 |
|
79,300 |
| 3 |
228 |
|
79,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
180 |
|
79,000 |
| 5 |
105 |
|
78,900 |
| 7 |
248 |
|
78,800 |
| 6 |
447 |
|
78,700 |
| 6 |
522 |
|
78,600 |
| 7 |
360 |
|
78,500 |
| 9 |
816 |
|
78,400 |
| 5 |
333 |
|
78,300 |
| 3 |
179 |
|
78,200 |
| 4 |
251 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 779 |
3 441 |
1:0,72 |
12.01.2026 11:39:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:39:22
|
79,100
|
115
|
|
11:24:01
|
79,200
|
40
|
|
11:22:32
|
79,200
|
24
|
|
11:21:31
|
79,100
|
88
|
|
11:21:31
|
79,100
|
26
|
|
11:21:31
|
79,100
|
65
|
|
11:21:31
|
79,200
|
67
|
|
11:19:03
|
79,050
|
165
|
|
11:19:03
|
79,100
|
117
|
|
11:19:00
|
79,100
|
41
|
|
11:15:48
|
79,000
|
13
|
|
11:15:20
|
79,000
|
18
|
|
11:15:20
|
79,000
|
42
|
|
11:15:10
|
79,000
|
14
|
|
11:11:27
|
78,800
|
9
|
|
11:11:26
|
78,900
|
63
|
|
11:01:30
|
78,900
|
8
|
|
11:01:16
|
78,800
|
15
|
|
11:01:16
|
78,800
|
6
|
|
11:01:16
|
78,800
|
115
|
|
11:01:16
|
78,800
|
69
|
|
mehr...
|
ETF-Sparplan