XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
177 |
|
81,300 |
| 5 |
284 |
|
81,200 |
| 3 |
173 |
|
81,100 |
| 6 |
237 |
|
81,000 |
| 6 |
481 |
|
80,900 |
| 4 |
221 |
|
80,800 |
| 6 |
484 |
|
80,700 |
| 4 |
187 |
|
80,600 |
| 4 |
132 |
|
80,500 |
| 4 |
102 |
|
80,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
179 |
|
80,100 |
| 6 |
185 |
|
80,000 |
| 5 |
377 |
|
79,900 |
| 5 |
342 |
|
79,800 |
| 7 |
972 |
|
79,700 |
| 3 |
171 |
|
79,600 |
| 8 |
353 |
|
79,500 |
| 3 |
177 |
|
79,400 |
| 5 |
336 |
|
79,300 |
| 3 |
185 |
|
79,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 478 |
3 277 |
1:1,32 |
09.01.2026 14:30:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:01
|
80,300
|
27
|
|
14:24:43
|
80,200
|
5
|
|
14:20:53
|
80,300
|
9
|
|
14:16:25
|
80,100
|
37
|
|
14:14:48
|
80,100
|
5
|
|
14:14:28
|
80,200
|
128
|
|
13:58:26
|
80,300
|
10
|
|
13:58:23
|
80,300
|
4
|
|
13:56:09
|
80,400
|
41
|
|
13:52:22
|
80,300
|
77
|
|
13:50:23
|
80,400
|
8
|
|
13:50:23
|
80,400
|
2
|
|
13:46:17
|
80,200
|
104
|
|
13:45:27
|
80,000
|
12
|
|
13:44:21
|
80,200
|
6
|
|
13:44:21
|
80,200
|
6
|
|
13:44:21
|
80,200
|
4
|
|
13:44:21
|
80,200
|
2
|
|
13:29:54
|
80,000
|
65
|
|
13:29:54
|
80,000
|
12
|
|
13:29:54
|
80,000
|
106
|
|
mehr...
|
ETF-Sparplan