XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
60 |
|
81,200 |
| 1 |
750 |
|
81,000 |
| 1 |
900 |
|
80,800 |
| 1 |
67 |
|
80,700 |
| 1 |
98 |
|
80,500 |
| 3 |
149 |
|
80,400 |
| 1 |
119 |
|
80,300 |
| 2 |
217 |
|
80,200 |
| 1 |
373 |
|
80,000 |
| 2 |
121 |
|
79,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
17 382 |
|
79,500 |
| 1 |
10 |
|
79,400 |
| 2 |
214 |
|
79,200 |
| 2 |
217 |
|
79,100 |
| 1 |
02 |
|
79,000 |
| 1 |
98 |
|
78,900 |
| 2 |
234 |
|
78,800 |
| 2 |
1 400 |
|
78,700 |
| 2 |
110 |
|
78,500 |
| 1 |
60 |
|
78,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 854 |
19 727 |
1:6,91 |
20.01.2026 17:37:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:37:23
|
79,500
|
5
|
|
17:37:23
|
79,500
|
121
|
|
17:35:02
|
79,500
|
7 457
|
|
17:29:55
|
79,500
|
44
|
|
17:27:30
|
79,500
|
22
|
|
17:25:30
|
79,600
|
23
|
|
17:25:30
|
79,600
|
23
|
|
17:25:30
|
79,600
|
134
|
|
17:22:19
|
79,800
|
12
|
|
17:22:12
|
79,700
|
24
|
|
17:22:09
|
79,700
|
12
|
|
17:22:01
|
79,700
|
47
|
|
17:21:29
|
79,700
|
54
|
|
17:21:19
|
79,700
|
2
|
|
17:20:59
|
79,700
|
3
|
|
17:20:21
|
79,700
|
31
|
|
17:20:19
|
79,700
|
52
|
|
17:20:19
|
79,700
|
2
|
|
17:19:55
|
79,700
|
90
|
|
17:18:41
|
79,700
|
50
|
|
17:18:19
|
79,800
|
148
|
|
mehr...
|
ETF-Sparplan