XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
558 |
|
80,400 |
| 4 |
256 |
|
80,300 |
| 5 |
1 185 |
|
80,200 |
| 5 |
244 |
|
80,100 |
| 5 |
393 |
|
80,000 |
| 4 |
282 |
|
79,900 |
| 6 |
504 |
|
79,800 |
| 3 |
152 |
|
79,700 |
| 4 |
165 |
|
79,600 |
| 2 |
121 |
|
79,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 5 |
210 |
|
79,300 |
| 6 |
208 |
|
79,200 |
| 7 |
471 |
|
79,100 |
| 8 |
527 |
|
79,000 |
| 7 |
464 |
|
78,900 |
| 4 |
224 |
|
78,800 |
| 7 |
365 |
|
78,700 |
| 7 |
1 671 |
|
78,600 |
| 5 |
281 |
|
78,500 |
| 5 |
263 |
|
78,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 860 |
4 684 |
1:1,21 |
09.01.2026 16:53:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:00:20
|
79,300
|
12
|
|
16:53:34
|
79,400
|
4
|
|
16:53:30
|
79,400
|
72
|
|
16:53:30
|
79,400
|
2
|
|
16:48:20
|
79,300
|
22
|
|
16:46:23
|
79,300
|
216
|
|
16:46:23
|
79,300
|
178
|
|
16:44:55
|
79,300
|
1
|
|
16:44:34
|
79,300
|
161
|
|
16:44:33
|
79,400
|
35
|
|
16:44:33
|
79,500
|
26
|
|
16:44:33
|
79,500
|
3
|
|
16:44:33
|
79,500
|
79
|
|
16:44:33
|
79,400
|
163
|
|
16:44:33
|
79,500
|
3
|
|
16:43:08
|
79,600
|
15
|
|
16:43:08
|
79,600
|
1
|
|
16:43:08
|
79,600
|
44
|
|
16:43:08
|
79,500
|
50
|
|
16:42:58
|
79,500
|
2
|
|
16:42:58
|
79,500
|
7
|
|
mehr...
|
ETF-Sparplan