XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 102 |
|
79,600 |
| 2 |
202 |
|
79,500 |
| 3 |
330 |
|
79,400 |
| 2 |
150 |
|
79,300 |
| 2 |
208 |
|
79,200 |
| 1 |
80 |
|
79,100 |
| 1 |
79 |
|
79,000 |
| 3 |
136 |
|
78,900 |
| 1 |
80 |
|
78,800 |
| 1 |
24 |
|
78,500 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
36 |
|
78,600 |
| 2 |
80 |
|
78,400 |
| 2 |
191 |
|
78,300 |
| 1 |
63 |
|
78,200 |
| 2 |
181 |
|
78,100 |
| 1 |
54 |
|
78,000 |
| 1 |
53 |
|
77,900 |
| 2 |
196 |
|
77,800 |
| 2 |
953 |
|
77,700 |
| 2 |
104 |
|
77,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 391 |
1 911 |
1:0,80 |
09.01.2026 17:35:06 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:06
|
78,500
|
6 106
|
|
17:29:54
|
78,700
|
27
|
|
17:29:54
|
78,700
|
26
|
|
17:29:54
|
78,700
|
27
|
|
17:29:54
|
78,700
|
27
|
|
17:29:54
|
78,700
|
13
|
|
17:29:54
|
78,700
|
37
|
|
17:27:30
|
78,700
|
14
|
|
17:25:59
|
78,800
|
152
|
|
17:24:12
|
79,000
|
1
|
|
17:22:01
|
78,900
|
22
|
|
17:21:48
|
78,900
|
159
|
|
17:21:47
|
79,000
|
80
|
|
17:21:47
|
78,900
|
6
|
|
17:21:38
|
78,900
|
74
|
|
17:21:38
|
78,900
|
167
|
|
17:19:05
|
79,000
|
130
|
|
17:19:05
|
79,000
|
71
|
|
17:19:05
|
79,000
|
36
|
|
17:18:38
|
79,000
|
74
|
|
17:18:37
|
78,900
|
42
|
|
mehr...
|
ETF-Sparplan