Vossloh Aktie

<
News + Analysen
News + Adhoc
Analysen
Kursziele
>
<
Unternehmen
Termine
Profil
>
<
zugeh. Wertpapiere
Zertifikate
Optionsscheine
Knock-Outs
>
<
Aktion
Portfolio
Watchlist
>

XETRA Orderbuch zu Vossloh AG

Orders Stück Brief Kurs
3 228
95,000
1 50
90,000
1 70
85,000
2 180
84,000
1 450
83,400
1 35
82,000
1 80
81,600
1 130
79,500
1 82
77,100
2 212
76,700
Orders Stück Geld Kurs
2 212
76,400
1 130
74,500
1 90
72,100
1 120
71,400
1 75
69,000
1 228
68,800
1 30
67,800
1 200
65,400
3 1 650
65,000
2 55
60,000
Summe Ask Summe Bid Verhältnis Datum
1 517 2 790 1:1,84 16.12.2025 17:35:08

Ask
Bid

Times & Sales (XETRA)

Zeit Kurs Umsatz
17:35:08 76,700 5 544
17:29:51 76,700 35
17:29:50 76,700 2
17:28:02 76,900 55
17:27:30 76,700 14
17:27:01 76,700 7
17:24:10 76,700 16
17:23:10 76,700 11
17:20:23 76,700 20
17:18:03 76,700 40
17:14:40 76,800 155
17:13:51 76,800 149
17:13:48 76,900 66
17:12:39 76,700 70
17:12:39 76,800 174
17:12:39 76,800 169
17:12:39 76,800 65
17:04:07 76,800 23
17:02:01 77,000 50
17:00:06 77,000 35
17:00:06 77,000 127
mehr...