XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 5 |
552 |
|
87,500 |
| 5 |
628 |
|
87,400 |
| 3 |
342 |
|
87,300 |
| 4 |
396 |
|
87,200 |
| 3 |
423 |
|
87,100 |
| 5 |
501 |
|
87,000 |
| 3 |
243 |
|
86,900 |
| 2 |
208 |
|
86,800 |
| 2 |
150 |
|
86,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
260 |
|
86,300 |
| 4 |
270 |
|
86,200 |
| 3 |
287 |
|
86,100 |
| 4 |
424 |
|
86,000 |
| 4 |
1 172 |
|
85,900 |
| 4 |
410 |
|
85,800 |
| 4 |
285 |
|
85,700 |
| 4 |
411 |
|
85,600 |
| 4 |
1 073 |
|
85,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 443 |
4 592 |
1:1,33 |
23.07.2025 12:59:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:59:45
|
86,400
|
16
|
|
12:43:13
|
86,400
|
25
|
|
12:43:13
|
86,400
|
10
|
|
12:42:45
|
86,400
|
40
|
|
12:34:58
|
86,400
|
17
|
|
12:10:21
|
86,300
|
56
|
|
12:09:28
|
86,400
|
86
|
|
12:08:22
|
86,400
|
17
|
|
12:08:22
|
86,400
|
36
|
|
12:05:25
|
86,200
|
218
|
|
12:00:41
|
86,100
|
56
|
|
11:58:42
|
86,200
|
11
|
|
11:55:43
|
86,300
|
42
|
|
11:55:21
|
86,200
|
213
|
|
11:53:07
|
86,300
|
183
|
|
11:53:07
|
86,400
|
46
|
|
11:53:07
|
86,400
|
90
|
|
11:53:01
|
86,100
|
24
|
|
11:53:01
|
86,200
|
95
|
|
11:53:01
|
86,300
|
122
|
|
11:52:54
|
86,000
|
17
|
|
mehr...
|
ETF-Sparplan