XETRA Orderbuch zu Vossloh AG
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
189 |
|
84,600 |
| 5 |
588 |
|
84,500 |
| 4 |
225 |
|
84,400 |
| 5 |
233 |
|
84,300 |
| 5 |
342 |
|
84,200 |
| 5 |
382 |
|
84,100 |
| 4 |
236 |
|
84,000 |
| 4 |
187 |
|
83,900 |
| 3 |
105 |
|
83,800 |
| 5 |
232 |
|
83,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 7 |
255 |
|
83,400 |
| 6 |
180 |
|
83,300 |
| 4 |
180 |
|
83,200 |
| 6 |
195 |
|
83,100 |
| 5 |
402 |
|
83,000 |
| 6 |
445 |
|
82,900 |
| 4 |
130 |
|
82,800 |
| 4 |
169 |
|
82,700 |
| 6 |
629 |
|
82,600 |
| 4 |
126 |
|
82,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 719 |
2 711 |
1:1,00 |
23.02.2026 12:09:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:09:55
|
83,400
|
1
|
|
12:09:55
|
83,400
|
34
|
|
12:06:02
|
83,400
|
6
|
|
12:03:00
|
83,300
|
3
|
|
12:03:00
|
83,300
|
5
|
|
11:59:47
|
83,300
|
19
|
|
11:59:47
|
83,300
|
1
|
|
11:59:47
|
83,300
|
1
|
|
11:54:23
|
83,500
|
10
|
|
11:47:37
|
83,400
|
75
|
|
11:31:54
|
83,100
|
1
|
|
11:29:12
|
82,900
|
25
|
|
11:29:01
|
82,900
|
25
|
|
11:26:14
|
82,900
|
38
|
|
11:26:14
|
82,900
|
23
|
|
11:26:14
|
82,900
|
23
|
|
11:26:14
|
82,900
|
24
|
|
11:26:13
|
83,000
|
74
|
|
11:26:13
|
83,000
|
1
|
|
11:20:45
|
83,100
|
111
|
|
11:11:52
|
83,200
|
97
|
|
mehr...
|
ETF-Sparplan