XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
617 |
|
22,700 |
| 5 |
996 |
|
22,650 |
| 4 |
736 |
|
22,600 |
| 4 |
767 |
|
22,550 |
| 7 |
5 558 |
|
22,500 |
| 9 |
1 813 |
|
22,450 |
| 13 |
7 859 |
|
22,400 |
| 7 |
1 143 |
|
22,350 |
| 8 |
812 |
|
22,300 |
| 6 |
826 |
|
22,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
259 |
|
22,150 |
| 7 |
687 |
|
22,100 |
| 6 |
1 420 |
|
22,050 |
| 10 |
1 159 |
|
22,000 |
| 5 |
995 |
|
21,950 |
| 5 |
1 144 |
|
21,900 |
| 6 |
1 345 |
|
21,850 |
| 5 |
1 147 |
|
21,800 |
| 4 |
750 |
|
21,750 |
| 5 |
1 168 |
|
21,700 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 21 127 |
10 074 |
1:0,48 |
11.02.2026 10:07:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:07:50
|
22,250
|
348
|
|
10:07:50
|
22,200
|
611
|
|
10:06:55
|
22,200
|
108
|
|
10:06:55
|
22,200
|
108
|
|
09:59:22
|
22,175
|
73
|
|
09:58:06
|
22,175
|
68
|
|
09:48:20
|
22,150
|
168
|
|
09:48:20
|
22,150
|
459
|
|
09:47:23
|
22,050
|
1 282
|
|
09:47:23
|
22,100
|
1 393
|
|
09:47:23
|
22,150
|
700
|
|
09:47:23
|
22,200
|
625
|
|
09:40:40
|
22,300
|
16
|
|
09:36:18
|
22,350
|
241
|
|
09:36:10
|
22,300
|
60
|
|
09:36:10
|
22,300
|
20
|
|
09:21:34
|
22,250
|
199
|
|
09:20:43
|
22,300
|
1 000
|
|
09:19:49
|
22,250
|
85
|
|
09:19:49
|
22,250
|
58
|
|
09:16:00
|
22,300
|
690
|
|
mehr...
|
ETF-Sparplan