XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
138 |
|
24,250 |
| 1 |
132 |
|
24,100 |
| 4 |
747 |
|
24,000 |
| 2 |
189 |
|
23,900 |
| 1 |
81 |
|
23,850 |
| 5 |
1 740 |
|
23,800 |
| 2 |
83 |
|
23,750 |
| 2 |
480 |
|
23,700 |
| 1 |
81 |
|
23,650 |
| 1 |
315 |
|
23,650 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
446 |
|
23,500 |
| 2 |
167 |
|
23,450 |
| 2 |
357 |
|
23,400 |
| 3 |
359 |
|
23,350 |
| 4 |
1 931 |
|
23,300 |
| 2 |
189 |
|
23,250 |
| 1 |
516 |
|
23,100 |
| 2 |
1 640 |
|
23,050 |
| 2 |
160 |
|
22,850 |
| 1 |
138 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 986 |
5 903 |
1:1,48 |
05.09.2025 17:35:23 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:23
|
23,650
|
7 093
|
|
17:29:43
|
23,550
|
345
|
|
17:29:43
|
23,550
|
32
|
|
17:21:00
|
23,550
|
61
|
|
17:20:49
|
23,550
|
108
|
|
17:16:02
|
23,500
|
12
|
|
17:16:02
|
23,500
|
190
|
|
17:11:01
|
23,500
|
319
|
|
17:11:01
|
23,450
|
60
|
|
17:11:01
|
23,500
|
483
|
|
17:11:01
|
23,500
|
143
|
|
17:06:07
|
23,450
|
29
|
|
17:06:07
|
23,450
|
148
|
|
17:00:03
|
23,400
|
62
|
|
17:00:02
|
23,450
|
328
|
|
16:57:57
|
23,400
|
395
|
|
16:35:46
|
23,450
|
155
|
|
16:35:46
|
23,450
|
178
|
|
16:35:45
|
23,550
|
99
|
|
16:35:45
|
23,550
|
343
|
|
16:35:45
|
23,550
|
56
|
|
mehr...
|
ETF-Sparplan