XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
199 |
|
22,700 |
| 1 |
199 |
|
22,600 |
| 1 |
72 |
|
22,550 |
| 3 |
596 |
|
22,500 |
| 3 |
384 |
|
22,400 |
| 3 |
251 |
|
22,350 |
| 6 |
1 450 |
|
22,300 |
| 3 |
392 |
|
22,250 |
| 5 |
843 |
|
22,200 |
| 1 |
1 170 |
|
22,100 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
146 |
|
22,050 |
| 1 |
85 |
|
22,000 |
| 2 |
499 |
|
21,950 |
| 4 |
1 054 |
|
21,900 |
| 4 |
1 397 |
|
21,850 |
| 1 |
85 |
|
21,800 |
| 3 |
2 082 |
|
21,750 |
| 1 |
400 |
|
21,650 |
| 2 |
478 |
|
21,550 |
| 1 |
2 070 |
|
21,450 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 556 |
8 296 |
1:1,49 |
26.09.2025 17:35:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:02
|
22,100
|
14 458
|
|
17:24:31
|
22,100
|
116
|
|
17:24:30
|
22,100
|
321
|
|
17:24:30
|
22,100
|
57
|
|
17:22:53
|
22,100
|
4
|
|
17:22:53
|
22,100
|
48
|
|
17:21:00
|
22,150
|
2
|
|
17:21:00
|
22,150
|
20
|
|
17:14:58
|
22,150
|
12
|
|
17:07:59
|
22,200
|
47
|
|
17:06:13
|
22,100
|
100
|
|
17:01:46
|
22,100
|
7
|
|
17:01:46
|
22,100
|
7
|
|
17:01:46
|
22,100
|
100
|
|
17:01:46
|
22,100
|
8
|
|
16:14:49
|
22,200
|
1
|
|
16:12:05
|
22,150
|
144
|
|
16:12:05
|
22,150
|
411
|
|
16:12:05
|
22,150
|
11
|
|
16:12:05
|
22,200
|
309
|
|
15:09:56
|
22,250
|
72
|
|
mehr...
|
ETF-Sparplan