XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
552 |
|
19,640 |
| 3 |
813 |
|
19,620 |
| 6 |
770 |
|
19,600 |
| 5 |
1 777 |
|
19,580 |
| 3 |
1 038 |
|
19,560 |
| 9 |
1 616 |
|
19,540 |
| 5 |
696 |
|
19,520 |
| 8 |
1 131 |
|
19,500 |
| 4 |
903 |
|
19,480 |
| 2 |
404 |
|
19,460 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
93 |
|
19,380 |
| 6 |
581 |
|
19,360 |
| 5 |
558 |
|
19,340 |
| 6 |
785 |
|
19,320 |
| 5 |
624 |
|
19,300 |
| 10 |
4 410 |
|
19,280 |
| 4 |
1 003 |
|
19,260 |
| 5 |
1 688 |
|
19,240 |
| 5 |
1 050 |
|
19,220 |
| 3 |
958 |
|
19,200 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 700 |
11 750 |
1:1,21 |
04.04.2025 15:49:22 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:49:22
|
19,420
|
229
|
|
15:47:52
|
19,400
|
3
|
|
15:47:52
|
19,400
|
4
|
|
15:47:19
|
19,440
|
277
|
|
15:47:11
|
19,420
|
393
|
|
15:47:00
|
19,400
|
21
|
|
15:46:56
|
19,380
|
93
|
|
15:43:35
|
19,380
|
700
|
|
15:43:35
|
19,360
|
19
|
|
15:43:03
|
19,320
|
257
|
|
15:41:30
|
19,320
|
303
|
|
15:41:30
|
19,340
|
400
|
|
15:41:30
|
19,360
|
127
|
|
15:41:30
|
19,360
|
400
|
|
15:34:25
|
19,340
|
11
|
|
15:34:25
|
19,360
|
320
|
|
15:34:25
|
19,380
|
295
|
|
15:34:04
|
19,400
|
120
|
|
15:34:04
|
19,400
|
78
|
|
15:33:11
|
19,440
|
215
|
|
15:32:05
|
19,480
|
20
|
|
mehr...
|
ETF-Sparplan