XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
1 210 |
|
26,000 |
| 3 |
2 600 |
|
25,500 |
| 1 |
250 |
|
25,250 |
| 1 |
200 |
|
25,100 |
| 2 |
121 |
|
25,000 |
| 1 |
500 |
|
24,600 |
| 3 |
950 |
|
24,500 |
| 1 |
1 000 |
|
24,350 |
| 1 |
54 |
|
24,300 |
| 2 |
844 |
|
24,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
844 |
|
23,950 |
| 1 |
663 |
|
23,700 |
| 1 |
500 |
|
22,750 |
| 1 |
500 |
|
22,050 |
| 2 |
790 |
|
17,000 |
| 1 |
20 |
|
16,200 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 061 |
|
0,000 |
| 1 |
1 910 |
|
23,300 |
| 1 |
2 000 |
|
23,100 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 729 |
9 349 |
1:1,21 |
02.12.2025 17:36:08 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:08
|
24,250
|
300
|
|
17:36:04
|
24,250
|
993
|
|
17:35:25
|
24,250
|
21 255
|
|
17:29:57
|
24,200
|
49
|
|
17:29:31
|
24,150
|
149
|
|
17:29:31
|
24,100
|
191
|
|
17:29:31
|
24,100
|
67
|
|
17:29:29
|
24,150
|
4
|
|
17:29:29
|
24,100
|
10
|
|
17:29:29
|
24,200
|
64
|
|
17:29:29
|
24,150
|
401
|
|
17:29:29
|
24,150
|
141
|
|
17:29:29
|
24,150
|
1 475
|
|
17:29:29
|
24,200
|
250
|
|
17:29:29
|
24,150
|
192
|
|
17:29:29
|
24,200
|
79
|
|
17:29:29
|
24,200
|
95
|
|
17:29:29
|
24,200
|
47
|
|
17:29:29
|
24,200
|
5
|
|
17:29:29
|
24,200
|
50
|
|
17:29:29
|
24,200
|
188
|
|
mehr...
|
ETF-Sparplan