XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
1 379 |
|
19,120 |
| 5 |
650 |
|
19,100 |
| 6 |
978 |
|
19,080 |
| 4 |
1 015 |
|
19,060 |
| 2 |
224 |
|
19,040 |
| 6 |
774 |
|
19,020 |
| 6 |
348 |
|
19,000 |
| 3 |
312 |
|
18,980 |
| 3 |
267 |
|
18,960 |
| 4 |
190 |
|
18,940 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
477 |
|
18,860 |
| 2 |
236 |
|
18,840 |
| 3 |
452 |
|
18,820 |
| 6 |
1 237 |
|
18,800 |
| 5 |
1 691 |
|
18,780 |
| 4 |
1 981 |
|
18,760 |
| 5 |
1 162 |
|
18,740 |
| 5 |
1 059 |
|
18,720 |
| 4 |
752 |
|
18,700 |
| 3 |
650 |
|
18,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 6 137 |
9 697 |
1:1,58 |
21.10.2025 14:19:51 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:19:51
|
18,900
|
140
|
|
14:12:16
|
18,900
|
193
|
|
14:12:16
|
18,920
|
41
|
|
13:52:42
|
18,960
|
62
|
|
13:52:42
|
18,960
|
33
|
|
13:27:46
|
18,960
|
123
|
|
13:27:46
|
18,980
|
50
|
|
13:21:54
|
19,020
|
1
|
|
13:21:54
|
19,020
|
6
|
|
13:21:54
|
19,020
|
12
|
|
13:21:54
|
19,020
|
38
|
|
13:21:54
|
19,000
|
39
|
|
13:21:54
|
18,960
|
207
|
|
13:21:54
|
18,960
|
5
|
|
13:21:54
|
18,960
|
5
|
|
13:02:05
|
18,910
|
71
|
|
13:02:05
|
18,920
|
144
|
|
12:59:30
|
18,900
|
4
|
|
12:50:47
|
18,860
|
12
|
|
12:50:47
|
18,860
|
12
|
|
12:50:46
|
18,880
|
44
|
|
mehr...
|
ETF-Sparplan