XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
323 |
|
24,450 |
| 2 |
197 |
|
24,350 |
| 1 |
96 |
|
24,200 |
| 1 |
484 |
|
24,050 |
| 1 |
90 |
|
24,000 |
| 1 |
78 |
|
23,950 |
| 2 |
1 067 |
|
23,800 |
| 4 |
1 022 |
|
23,750 |
| 2 |
266 |
|
23,700 |
| 1 |
75 |
|
23,700 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
25 |
|
23,700 |
| 1 |
34 |
|
23,450 |
| 3 |
365 |
|
23,400 |
| 5 |
969 |
|
23,350 |
| 2 |
1 262 |
|
23,300 |
| 2 |
168 |
|
23,150 |
| 1 |
484 |
|
23,100 |
| 1 |
1 520 |
|
23,000 |
| 1 |
96 |
|
22,950 |
| 1 |
102 |
|
22,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 698 |
5 025 |
1:1,36 |
02.07.2025 17:36:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:09
|
23,700
|
25
|
|
17:35:42
|
23,700
|
150
|
|
17:35:08
|
23,700
|
7 993
|
|
17:29:27
|
23,650
|
25
|
|
17:29:00
|
23,550
|
34
|
|
17:26:43
|
23,550
|
83
|
|
17:26:43
|
23,550
|
130
|
|
17:26:43
|
23,500
|
197
|
|
17:24:40
|
23,550
|
229
|
|
17:23:46
|
23,500
|
70
|
|
17:23:07
|
23,500
|
16
|
|
17:23:06
|
23,500
|
80
|
|
17:20:39
|
23,500
|
93
|
|
17:20:30
|
23,550
|
15
|
|
17:20:26
|
23,500
|
131
|
|
17:20:26
|
23,550
|
69
|
|
17:20:17
|
23,500
|
45
|
|
17:20:06
|
23,550
|
15
|
|
17:19:43
|
23,550
|
100
|
|
17:18:46
|
23,550
|
6
|
|
17:18:46
|
23,550
|
83
|
|
mehr...
|
ETF-Sparplan