XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
673 |
|
23,450 |
| 4 |
717 |
|
23,400 |
| 5 |
785 |
|
23,350 |
| 3 |
414 |
|
23,300 |
| 5 |
657 |
|
23,250 |
| 6 |
1 114 |
|
23,200 |
| 7 |
1 138 |
|
23,150 |
| 5 |
2 785 |
|
23,100 |
| 5 |
956 |
|
23,050 |
| 4 |
425 |
|
23,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
1 174 |
|
22,850 |
| 5 |
855 |
|
22,800 |
| 6 |
2 494 |
|
22,750 |
| 10 |
11 163 |
|
22,700 |
| 9 |
3 102 |
|
22,650 |
| 3 |
700 |
|
22,600 |
| 4 |
1 100 |
|
22,550 |
| 4 |
598 |
|
22,500 |
| 6 |
3 531 |
|
22,450 |
| 4 |
754 |
|
22,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 664 |
25 471 |
1:2,64 |
21.01.2026 15:03:31 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:03:31
|
22,850
|
12
|
|
15:03:31
|
22,850
|
12
|
|
15:03:31
|
22,850
|
8
|
|
15:03:31
|
22,850
|
4
|
|
15:00:40
|
22,900
|
12
|
|
14:57:21
|
22,900
|
55
|
|
14:56:18
|
22,850
|
12
|
|
14:56:18
|
22,850
|
37
|
|
14:56:09
|
22,850
|
123
|
|
14:56:09
|
22,850
|
4
|
|
14:56:09
|
22,850
|
95
|
|
14:53:47
|
22,850
|
440
|
|
14:48:04
|
22,800
|
4
|
|
14:40:01
|
22,850
|
47
|
|
14:27:16
|
22,800
|
4
|
|
14:23:07
|
22,850
|
12
|
|
14:23:07
|
22,850
|
16
|
|
14:18:15
|
22,850
|
92
|
|
13:50:17
|
22,900
|
200
|
|
13:20:45
|
22,800
|
67
|
|
13:12:37
|
22,850
|
500
|
|
mehr...
|
ETF-Sparplan