XETRA Orderbuch zu Wacker Neuson SE
|
Orders |
Stück |
Brief |
Kurs |
| 4 |
763 |
|
24,750 |
| 5 |
965 |
|
24,700 |
| 5 |
925 |
|
24,650 |
| 3 |
701 |
|
24,600 |
| 4 |
727 |
|
24,550 |
| 7 |
1 355 |
|
24,500 |
| 5 |
1 147 |
|
24,450 |
| 4 |
851 |
|
24,400 |
| 3 |
259 |
|
24,350 |
| 3 |
332 |
|
24,300 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
12 |
|
24,250 |
| 6 |
3 408 |
|
24,200 |
| 4 |
731 |
|
24,150 |
| 5 |
820 |
|
24,100 |
| 7 |
898 |
|
24,050 |
| 6 |
1 172 |
|
24,000 |
| 6 |
1 084 |
|
23,950 |
| 4 |
1 231 |
|
23,900 |
| 3 |
667 |
|
23,850 |
| 6 |
2 600 |
|
23,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 8 025 |
12 623 |
1:1,57 |
23.12.2025 11:55:28 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:55:28
|
24,250
|
86
|
|
11:39:57
|
24,250
|
75
|
|
11:39:49
|
24,225
|
200
|
|
11:39:49
|
24,250
|
246
|
|
11:39:49
|
24,250
|
93
|
|
11:39:49
|
24,250
|
898
|
|
11:39:49
|
24,200
|
246
|
|
11:13:00
|
24,150
|
44
|
|
10:56:26
|
24,150
|
18
|
|
10:56:26
|
24,150
|
12
|
|
10:56:26
|
24,150
|
6
|
|
10:50:30
|
24,150
|
132
|
|
10:50:30
|
24,150
|
55
|
|
10:38:44
|
24,100
|
96
|
|
10:38:44
|
24,100
|
58
|
|
10:38:44
|
24,100
|
94
|
|
10:25:31
|
24,050
|
701
|
|
10:25:31
|
24,050
|
85
|
|
10:21:58
|
24,100
|
70
|
|
10:21:52
|
24,150
|
120
|
|
10:21:52
|
24,100
|
180
|
|
mehr...
|
ETF-Sparplan