XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 8 |
175 |
|
80,960 |
| 7 |
289 |
|
80,940 |
| 6 |
111 |
|
80,920 |
| 6 |
106 |
|
80,900 |
| 6 |
105 |
|
80,880 |
| 3 |
102 |
|
80,860 |
| 4 |
137 |
|
80,840 |
| 4 |
136 |
|
80,820 |
| 4 |
112 |
|
80,800 |
| 1 |
48 |
|
80,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
80,720 |
| 4 |
136 |
|
80,700 |
| 8 |
192 |
|
80,680 |
| 8 |
213 |
|
80,660 |
| 7 |
167 |
|
80,640 |
| 9 |
224 |
|
80,620 |
| 6 |
108 |
|
80,600 |
| 8 |
232 |
|
80,580 |
| 7 |
288 |
|
80,560 |
| 9 |
388 |
|
80,540 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 321 |
1 978 |
1:1,50 |
24.03.2025 15:42:30 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:30
|
80,820
|
3
|
|
15:42:30
|
80,820
|
46
|
|
15:38:45
|
80,820
|
27
|
|
15:38:45
|
80,820
|
25
|
|
15:36:41
|
80,680
|
10
|
|
15:32:45
|
80,640
|
28
|
|
15:32:29
|
80,660
|
26
|
|
15:32:18
|
80,640
|
5
|
|
15:31:47
|
80,620
|
45
|
|
15:31:47
|
80,620
|
100
|
|
15:31:40
|
80,560
|
5
|
|
15:31:36
|
80,540
|
91
|
|
15:30:30
|
80,680
|
150
|
|
15:30:30
|
80,720
|
10
|
|
15:30:11
|
80,740
|
30
|
|
15:30:09
|
80,740
|
57
|
|
15:30:09
|
80,740
|
47
|
|
15:30:09
|
80,800
|
59
|
|
15:28:23
|
80,840
|
6
|
|
15:20:25
|
80,740
|
19
|
|
15:20:25
|
80,780
|
19
|
|
mehr...
|
ETF-Sparplan