XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
101 |
|
63,600 |
| 2 |
663 |
|
63,550 |
| 4 |
1 022 |
|
63,500 |
| 1 |
141 |
|
63,450 |
| 4 |
2 290 |
|
63,400 |
| 2 |
200 |
|
63,350 |
| 2 |
217 |
|
63,300 |
| 2 |
216 |
|
63,250 |
| 2 |
217 |
|
63,200 |
| 5 |
392 |
|
63,150 |
|
Orders |
Stück |
Geld |
Kurs |
| 6 |
10 305 |
|
63,250 |
| 3 |
287 |
|
62,950 |
| 4 |
512 |
|
62,900 |
| 3 |
337 |
|
62,850 |
| 5 |
471 |
|
62,800 |
| 3 |
1 687 |
|
62,750 |
| 3 |
823 |
|
62,700 |
| 2 |
339 |
|
62,650 |
| 2 |
230 |
|
62,600 |
| 2 |
128 |
|
62,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 5 459 |
15 119 |
1:2,77 |
19.09.2025 17:35:20 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:20
|
63,250
|
225 689
|
|
17:29:53
|
63,050
|
73
|
|
17:29:48
|
63,100
|
61
|
|
17:29:48
|
63,100
|
396
|
|
17:29:08
|
63,050
|
177
|
|
17:28:45
|
63,050
|
383
|
|
17:28:16
|
63,100
|
89
|
|
17:27:30
|
63,100
|
17
|
|
17:27:14
|
63,150
|
62
|
|
17:26:55
|
63,125
|
98
|
|
17:26:30
|
63,100
|
100
|
|
17:25:49
|
63,150
|
28
|
|
17:25:49
|
63,150
|
136
|
|
17:25:05
|
63,250
|
166
|
|
17:25:05
|
63,200
|
98
|
|
17:24:24
|
63,200
|
2
|
|
17:24:24
|
63,200
|
57
|
|
17:24:16
|
63,200
|
97
|
|
17:24:03
|
63,300
|
43
|
|
17:24:00
|
63,200
|
133
|
|
17:23:59
|
63,150
|
37
|
|
mehr...
|
ETF-Sparplan