XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
164 |
|
79,600 |
| 1 |
148 |
|
79,550 |
| 1 |
155 |
|
78,900 |
| 1 |
239 |
|
78,800 |
| 1 |
02 |
|
78,750 |
| 1 |
239 |
|
78,650 |
| 1 |
134 |
|
78,600 |
| 2 |
339 |
|
78,500 |
| 1 |
25 |
|
78,450 |
| 2 |
176 |
|
78,750 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
38 |
|
78,000 |
| 3 |
101 |
|
77,950 |
| 1 |
85 |
|
77,900 |
| 1 |
86 |
|
77,850 |
| 1 |
86 |
|
77,800 |
| 3 |
484 |
|
77,750 |
| 2 |
350 |
|
77,700 |
| 1 |
98 |
|
77,650 |
| 2 |
232 |
|
77,600 |
| 2 |
337 |
|
77,550 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 621 |
1 897 |
1:1,17 |
10.02.2026 17:35:27 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:27
|
78,750
|
73 143
|
|
17:29:27
|
78,000
|
10
|
|
17:27:37
|
78,050
|
69
|
|
17:27:37
|
78,050
|
56
|
|
17:27:37
|
78,050
|
62
|
|
17:27:30
|
78,050
|
33
|
|
17:27:19
|
78,150
|
64
|
|
17:27:03
|
78,150
|
63
|
|
17:25:39
|
78,100
|
131
|
|
17:25:39
|
78,100
|
66
|
|
17:25:28
|
78,000
|
25
|
|
17:25:28
|
78,100
|
80
|
|
17:25:28
|
78,050
|
23
|
|
17:25:15
|
77,975
|
46
|
|
17:24:41
|
77,950
|
49
|
|
17:24:37
|
77,900
|
147
|
|
17:24:22
|
77,900
|
74
|
|
17:24:22
|
77,950
|
108
|
|
17:23:11
|
78,100
|
184
|
|
17:21:59
|
78,050
|
8
|
|
17:21:31
|
78,000
|
37
|
|
mehr...
|
ETF-Sparplan