XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
327 |
|
68,800 |
| 1 |
72 |
|
68,750 |
| 1 |
70 |
|
68,700 |
| 3 |
971 |
|
68,650 |
| 2 |
168 |
|
68,600 |
| 3 |
380 |
|
68,550 |
| 3 |
565 |
|
68,500 |
| 5 |
438 |
|
68,450 |
| 2 |
145 |
|
68,400 |
| 4 |
69 |
|
68,350 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
192 |
|
68,150 |
| 3 |
211 |
|
68,100 |
| 5 |
517 |
|
68,050 |
| 4 |
954 |
|
68,000 |
| 1 |
157 |
|
67,950 |
| 1 |
250 |
|
67,900 |
| 2 |
949 |
|
67,800 |
| 2 |
328 |
|
67,700 |
| 2 |
191 |
|
67,650 |
| 3 |
421 |
|
67,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 205 |
4 170 |
1:1,30 |
31.07.2025 14:17:34 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:17:34
|
68,250
|
1 502
|
|
14:17:34
|
68,250
|
71
|
|
14:15:17
|
68,300
|
168
|
|
14:15:17
|
68,350
|
75
|
|
14:13:32
|
68,450
|
143
|
|
14:13:32
|
68,450
|
25
|
|
14:11:00
|
68,450
|
3
|
|
14:11:00
|
68,450
|
1
|
|
14:08:02
|
68,450
|
84
|
|
14:08:02
|
68,500
|
163
|
|
14:01:03
|
68,600
|
12
|
|
13:58:44
|
68,750
|
2
|
|
13:58:29
|
68,700
|
13
|
|
13:58:29
|
68,700
|
73
|
|
13:58:29
|
68,750
|
237
|
|
13:58:09
|
68,850
|
105
|
|
13:57:53
|
68,750
|
87
|
|
13:57:53
|
68,750
|
224
|
|
13:56:15
|
68,550
|
200
|
|
13:54:01
|
68,900
|
87
|
|
13:52:39
|
69,000
|
21
|
|
mehr...
|
ETF-Sparplan