XETRA Orderbuch zu WACKER CHEMIE AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
125 |
|
79,700 |
| 2 |
401 |
|
79,650 |
| 2 |
225 |
|
79,600 |
| 2 |
341 |
|
79,550 |
| 3 |
148 |
|
79,500 |
| 4 |
276 |
|
79,450 |
| 4 |
264 |
|
79,400 |
| 4 |
188 |
|
79,350 |
| 5 |
243 |
|
79,300 |
| 1 |
42 |
|
79,250 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
20 |
|
79,100 |
| 4 |
133 |
|
79,050 |
| 5 |
149 |
|
79,000 |
| 6 |
352 |
|
78,950 |
| 5 |
247 |
|
78,900 |
| 5 |
419 |
|
78,850 |
| 5 |
416 |
|
78,800 |
| 3 |
381 |
|
78,750 |
| 2 |
76 |
|
78,700 |
| 5 |
617 |
|
78,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 253 |
2 810 |
1:1,25 |
23.02.2026 14:11:09 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:11:09
|
79,150
|
8
|
|
14:04:30
|
79,200
|
85
|
|
14:04:12
|
79,150
|
10
|
|
13:59:36
|
79,150
|
43
|
|
13:59:33
|
79,100
|
6
|
|
13:58:34
|
79,050
|
16
|
|
13:55:34
|
79,000
|
138
|
|
13:40:52
|
79,000
|
52
|
|
13:39:44
|
78,900
|
99
|
|
13:39:44
|
78,900
|
336
|
|
13:39:44
|
78,900
|
400
|
|
13:30:45
|
79,075
|
71
|
|
13:27:21
|
79,250
|
37
|
|
13:20:08
|
79,300
|
13
|
|
13:20:00
|
79,400
|
16
|
|
13:19:14
|
79,500
|
16
|
|
13:19:14
|
79,450
|
16
|
|
13:19:14
|
79,500
|
44
|
|
13:18:57
|
79,500
|
131
|
|
13:18:18
|
79,450
|
44
|
|
13:17:29
|
79,200
|
120
|
|
mehr...
|
ETF-Sparplan