XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
83,290 |
| 1 |
110 |
|
83,280 |
| 2 |
890 |
|
83,230 |
| 2 |
160 |
|
83,180 |
| 1 |
160 |
|
83,130 |
| 2 |
155 |
|
83,120 |
| 1 |
133 |
|
83,010 |
| 2 |
118 |
|
83,000 |
| 1 |
100 |
|
82,890 |
| 1 |
108 |
|
82,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
59 |
|
82,750 |
| 1 |
58 |
|
82,690 |
| 2 |
233 |
|
82,680 |
| 1 |
200 |
|
82,670 |
| 1 |
738 |
|
82,590 |
| 2 |
159 |
|
82,510 |
| 1 |
10 |
|
82,500 |
| 1 |
25 |
|
82,450 |
| 2 |
400 |
|
82,430 |
| 1 |
90 |
|
82,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 959 |
1 972 |
1:1,01 |
21.11.2024 12:24:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
12:24:32
|
82,750
|
1
|
|
12:20:59
|
82,880
|
10
|
|
12:09:07
|
82,750
|
78
|
|
12:09:07
|
82,750
|
3
|
|
12:09:07
|
82,760
|
72
|
|
12:09:07
|
82,760
|
1
|
|
11:54:05
|
83,000
|
144
|
|
11:54:05
|
82,990
|
54
|
|
11:54:05
|
82,950
|
200
|
|
11:54:05
|
82,940
|
100
|
|
11:54:05
|
82,930
|
118
|
|
11:54:05
|
82,920
|
191
|
|
11:54:05
|
82,910
|
193
|
|
11:31:24
|
82,800
|
58
|
|
11:25:15
|
82,800
|
1
|
|
11:25:15
|
82,800
|
1
|
|
11:25:15
|
82,800
|
37
|
|
11:25:04
|
82,800
|
1
|
|
11:22:24
|
82,800
|
1
|
|
11:21:58
|
82,800
|
6
|
|
11:21:47
|
82,800
|
31
|
|
mehr...
|
ETF-Sparplan