XETRA Orderbuch zu Walmart
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
198 |
|
98,390 |
| 2 |
558 |
|
98,380 |
| 1 |
399 |
|
98,260 |
| 1 |
73 |
|
98,250 |
| 2 |
833 |
|
98,000 |
| 1 |
65 |
|
130,000 |
| 1 |
65 |
|
130,000 |
| 1 |
30 |
|
101,000 |
| 2 |
131 |
|
100,000 |
| 2 |
164 |
|
97,220 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
82 |
|
97,130 |
| 1 |
82 |
|
97,120 |
| 1 |
15 |
|
96,700 |
| 1 |
40 |
|
84,000 |
| 1 |
500 |
|
97,000 |
| 1 |
73 |
|
96,710 |
| 1 |
15 |
|
96,700 |
| 1 |
82 |
|
96,610 |
| 1 |
01 |
|
96,590 |
| 1 |
2 000 |
|
96,530 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 516 |
2 890 |
1:1,15 |
19.12.2025 17:35:57 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:57
|
97,530
|
4
|
|
16:53:31
|
97,660
|
12
|
|
16:45:17
|
97,510
|
32
|
|
16:44:50
|
97,480
|
80
|
|
16:15:16
|
97,460
|
39
|
|
15:54:21
|
97,530
|
4
|
|
15:53:40
|
97,580
|
1
|
|
15:37:39
|
97,460
|
4
|
|
15:35:59
|
97,500
|
10
|
|
15:27:50
|
98,160
|
27
|
|
15:27:40
|
97,890
|
35
|
|
15:27:00
|
97,750
|
40
|
|
15:22:18
|
97,920
|
8
|
|
12:10:34
|
97,840
|
5
|
|
12:10:34
|
97,840
|
55
|
|
11:41:58
|
98,290
|
127
|
|
11:41:58
|
98,260
|
23
|
|
10:50:09
|
97,880
|
80
|
|
09:53:41
|
98,060
|
73
|
|
09:36:06
|
97,830
|
76
|
|
09:36:04
|
97,830
|
43
|
|
mehr...
|
ETF-Sparplan