XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
53 |
|
189,680 |
| 1 |
108 |
|
189,580 |
| 1 |
01 |
|
189,300 |
| 1 |
300 |
|
189,240 |
| 1 |
1 100 |
|
188,940 |
| 1 |
99 |
|
188,920 |
| 1 |
300 |
|
188,600 |
| 1 |
160 |
|
188,200 |
| 1 |
160 |
|
188,180 |
| 1 |
80 |
|
187,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
160 |
|
187,260 |
| 1 |
160 |
|
187,580 |
| 1 |
300 |
|
187,460 |
| 1 |
300 |
|
186,960 |
| 1 |
200 |
|
186,460 |
| 1 |
54 |
|
186,280 |
| 1 |
02 |
|
186,240 |
| 1 |
1 100 |
|
186,120 |
| 1 |
108 |
|
186,000 |
| 1 |
01 |
|
185,620 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 361 |
2 385 |
1:1,01 |
02.02.2026 17:35:45 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:28:40
|
187,660
|
101
|
|
16:55:13
|
187,500
|
50
|
|
16:54:03
|
187,380
|
38
|
|
16:54:02
|
187,380
|
10
|
|
16:54:02
|
187,400
|
40
|
|
16:54:02
|
187,400
|
50
|
|
16:50:40
|
187,360
|
50
|
|
16:49:52
|
187,280
|
67
|
|
16:49:41
|
187,260
|
50
|
|
16:14:38
|
188,220
|
2
|
|
16:06:33
|
188,380
|
3
|
|
15:42:09
|
188,580
|
20
|
|
15:37:23
|
187,420
|
2
|
|
13:40:51
|
188,320
|
18
|
|
12:30:05
|
188,000
|
4
|
|
12:30:00
|
188,000
|
3
|
|
12:30:00
|
188,000
|
2
|
|
12:29:26
|
188,000
|
2
|
|
12:27:13
|
188,000
|
5
|
|
12:05:42
|
188,000
|
1
|
|
11:44:49
|
188,000
|
2
|
|
mehr...
|
ETF-Sparplan