XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
54 |
|
191,160 |
| 1 |
1 100 |
|
191,040 |
| 1 |
07 |
|
190,980 |
| 1 |
34 |
|
190,960 |
| 2 |
307 |
|
190,580 |
| 1 |
14 |
|
190,560 |
| 2 |
180 |
|
190,360 |
| 2 |
125 |
|
190,340 |
| 1 |
41 |
|
189,800 |
| 2 |
75 |
|
189,780 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
68 |
|
189,060 |
| 1 |
18 |
|
189,040 |
| 1 |
07 |
|
189,000 |
| 1 |
45 |
|
188,980 |
| 1 |
40 |
|
188,880 |
| 1 |
45 |
|
188,740 |
| 1 |
100 |
|
188,680 |
| 1 |
07 |
|
188,260 |
| 1 |
30 |
|
187,940 |
| 1 |
34 |
|
187,920 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 937 |
394 |
1:0,20 |
12.01.2026 10:41:03 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:13:57
|
189,240
|
16
|
|
10:41:03
|
188,600
|
1
|
|
10:11:44
|
188,200
|
10
|
|
10:00:55
|
189,620
|
18
|
|
10:00:54
|
188,800
|
35
|
|
09:59:45
|
188,020
|
1
|
|
09:59:45
|
188,040
|
5
|
|
09:30:01
|
188,620
|
21
|
|
09:25:09
|
189,280
|
6
|
|
09:25:09
|
189,020
|
14
|
|
09:25:09
|
188,680
|
2
|
|
09:25:09
|
188,680
|
50
|
|
09:21:12
|
188,600
|
41
|
|
09:21:11
|
188,940
|
41
|
|
09:20:47
|
188,580
|
51
|
|
09:20:00
|
188,660
|
45
|
|
09:16:04
|
189,200
|
37
|
|
09:16:04
|
189,000
|
2
|
|
09:16:04
|
188,780
|
15
|
|
09:04:49
|
188,480
|
2
|
|
08:00:31
|
189,000
|
6
|
|
mehr...
|
ETF-Sparplan