XETRA Orderbuch zu Waste Management Inc.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
01 |
|
171,920 |
| 1 |
02 |
|
171,880 |
| 1 |
99 |
|
171,720 |
| 1 |
69 |
|
171,660 |
| 1 |
300 |
|
171,360 |
| 1 |
300 |
|
170,920 |
| 1 |
100 |
|
170,620 |
| 1 |
160 |
|
170,520 |
| 1 |
80 |
|
170,480 |
| 1 |
160 |
|
170,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
160 |
|
170,040 |
| 1 |
160 |
|
170,180 |
| 1 |
160 |
|
170,140 |
| 1 |
100 |
|
170,080 |
| 1 |
300 |
|
169,780 |
| 1 |
300 |
|
169,200 |
| 1 |
69 |
|
168,920 |
| 1 |
114 |
|
168,800 |
| 1 |
01 |
|
168,560 |
| 1 |
02 |
|
168,520 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 271 |
1 366 |
1:1,07 |
03.11.2025 17:35:46 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:29:51
|
170,340
|
1
|
|
17:10:18
|
170,360
|
6
|
|
17:08:27
|
170,300
|
15
|
|
17:02:29
|
170,440
|
62
|
|
16:59:50
|
170,340
|
11
|
|
16:57:47
|
170,580
|
14
|
|
16:47:03
|
170,680
|
8
|
|
16:42:44
|
170,240
|
7
|
|
16:36:34
|
169,180
|
65
|
|
16:30:23
|
169,000
|
20
|
|
16:30:17
|
169,000
|
20
|
|
16:29:32
|
169,040
|
7
|
|
16:26:41
|
169,540
|
2
|
|
16:25:49
|
169,400
|
7
|
|
16:23:41
|
169,520
|
105
|
|
16:18:10
|
169,900
|
2
|
|
16:10:14
|
170,340
|
36
|
|
16:04:47
|
170,260
|
50
|
|
16:00:45
|
170,220
|
155
|
|
15:59:46
|
170,160
|
7
|
|
15:59:44
|
169,820
|
27
|
|
mehr...
|
ETF-Sparplan