XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
102 |
|
185,900 |
| 1 |
405 |
|
185,820 |
| 1 |
400 |
|
185,360 |
| 1 |
199 |
|
185,240 |
| 1 |
41 |
|
185,040 |
| 1 |
400 |
|
184,840 |
| 3 |
10 |
|
184,660 |
| 2 |
172 |
|
184,620 |
| 1 |
60 |
|
184,600 |
| 1 |
52 |
|
184,580 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
172 |
|
184,160 |
| 1 |
120 |
|
184,140 |
| 1 |
120 |
|
184,120 |
| 1 |
120 |
|
184,100 |
| 1 |
400 |
|
183,840 |
| 1 |
400 |
|
183,400 |
| 1 |
36 |
|
183,000 |
| 1 |
875 |
|
182,660 |
| 1 |
61 |
|
182,620 |
| 2 |
5 502 |
|
182,360 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 841 |
7 806 |
1:4,24 |
14.01.2026 17:04:19 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:04:19
|
184,300
|
13
|
|
17:04:06
|
184,040
|
6
|
|
17:04:06
|
184,040
|
8
|
|
17:04:06
|
184,040
|
8
|
|
16:53:29
|
182,420
|
3
|
|
16:53:27
|
182,420
|
8
|
|
16:53:13
|
182,220
|
21
|
|
16:46:46
|
183,380
|
6
|
|
16:46:03
|
182,900
|
16
|
|
16:39:04
|
184,460
|
16
|
|
16:31:19
|
184,060
|
40
|
|
16:31:01
|
184,280
|
2
|
|
16:24:06
|
185,720
|
22
|
|
16:23:16
|
186,520
|
3
|
|
16:11:47
|
183,620
|
8
|
|
16:11:47
|
183,560
|
26
|
|
16:11:47
|
183,540
|
23
|
|
16:00:01
|
182,660
|
4
|
|
16:00:01
|
182,660
|
8
|
|
16:00:01
|
182,660
|
8
|
|
16:00:01
|
182,660
|
8
|
|
mehr...
|
ETF-Sparplan