XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
244,000 |
| 1 |
138 |
|
243,900 |
| 1 |
24 |
|
243,850 |
| 1 |
25 |
|
243,600 |
| 1 |
300 |
|
243,500 |
| 1 |
25 |
|
243,450 |
| 1 |
25 |
|
243,200 |
| 1 |
100 |
|
243,050 |
| 3 |
191 |
|
243,000 |
| 2 |
150 |
|
242,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
91 |
|
242,200 |
| 1 |
50 |
|
242,150 |
| 1 |
100 |
|
242,100 |
| 2 |
141 |
|
242,000 |
| 1 |
300 |
|
241,650 |
| 1 |
50 |
|
241,300 |
| 1 |
138 |
|
241,250 |
| 2 |
302 |
|
241,200 |
| 1 |
138 |
|
240,800 |
| 1 |
42 |
|
240,650 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 278 |
1 352 |
1:1,06 |
24.02.2026 14:32:50 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:32:50
|
242,800
|
1
|
|
14:32:50
|
242,800
|
2
|
|
14:32:50
|
243,100
|
5
|
|
14:22:45
|
243,100
|
1
|
|
14:21:17
|
243,200
|
4
|
|
14:21:09
|
243,200
|
1
|
|
14:17:02
|
243,500
|
100
|
|
14:11:41
|
243,800
|
5
|
|
14:10:38
|
243,450
|
1
|
|
14:10:35
|
243,750
|
1
|
|
14:03:56
|
242,550
|
1
|
|
13:59:42
|
243,000
|
1
|
|
13:44:12
|
242,200
|
77
|
|
13:41:07
|
241,950
|
50
|
|
13:21:01
|
241,950
|
1
|
|
13:06:59
|
242,500
|
29
|
|
13:06:59
|
242,500
|
1
|
|
12:58:43
|
241,200
|
59
|
|
12:44:05
|
241,000
|
1
|
|
12:44:05
|
241,000
|
1
|
|
12:30:15
|
240,950
|
20
|
|
mehr...
|
ETF-Sparplan