XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
2 000 |
|
104,000 |
| 1 |
2 000 |
|
103,500 |
| 1 |
2 000 |
|
103,000 |
| 1 |
2 000 |
|
102,500 |
| 1 |
234 |
|
102,300 |
| 1 |
800 |
|
101,920 |
| 1 |
800 |
|
101,760 |
| 1 |
49 |
|
101,740 |
| 2 |
313 |
|
101,380 |
| 2 |
313 |
|
101,360 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
313 |
|
100,940 |
| 1 |
14 |
|
100,660 |
| 1 |
800 |
|
100,640 |
| 1 |
100 |
|
100,500 |
| 1 |
800 |
|
100,480 |
| 1 |
01 |
|
100,220 |
| 1 |
2 000 |
|
100,000 |
| 1 |
114 |
|
99,930 |
| 1 |
500 |
|
99,600 |
| 1 |
2 000 |
|
99,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 509 |
6 642 |
1:0,63 |
30.09.2025 13:38:48 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
13:38:48
|
99,980
|
200
|
|
13:38:47
|
100,100
|
94
|
|
13:37:53
|
100,100
|
100
|
|
13:37:53
|
100,100
|
6
|
|
13:17:23
|
100,260
|
130
|
|
12:40:04
|
100,640
|
6
|
|
12:26:00
|
101,200
|
100
|
|
10:50:32
|
100,940
|
25
|
|
10:42:40
|
101,140
|
25
|
|
10:42:40
|
101,140
|
75
|
|
10:24:57
|
100,160
|
97
|
|
10:24:57
|
100,260
|
100
|
|
10:24:57
|
100,560
|
203
|
|
10:14:57
|
100,500
|
51
|
|
10:11:04
|
100,320
|
18
|
|
10:00:03
|
100,440
|
6
|
|
10:00:03
|
100,440
|
69
|
|
09:36:38
|
100,480
|
18
|
|
09:36:38
|
100,460
|
21
|
|
09:36:38
|
100,460
|
11
|
|
09:04:02
|
100,300
|
9
|
|
mehr...
|
ETF-Sparplan