XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
7 495 |
|
151,200 |
| 1 |
7 100 |
|
150,480 |
| 1 |
299 |
|
149,840 |
| 1 |
500 |
|
149,820 |
| 1 |
500 |
|
149,540 |
| 1 |
24 |
|
149,520 |
| 1 |
160 |
|
149,360 |
| 1 |
160 |
|
149,340 |
| 1 |
160 |
|
149,320 |
| 1 |
354 |
|
148,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
708 |
|
148,640 |
| 2 |
201 |
|
148,920 |
| 1 |
160 |
|
148,900 |
| 1 |
500 |
|
148,700 |
| 1 |
500 |
|
148,280 |
| 1 |
7 100 |
|
147,600 |
| 1 |
20 |
|
147,500 |
| 1 |
1 090 |
|
147,020 |
| 1 |
7 100 |
|
146,880 |
| 1 |
132 |
|
146,660 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 16 752 |
17 511 |
1:1,05 |
10.11.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
148,640
|
1
|
|
17:23:10
|
146,880
|
1
|
|
17:23:09
|
146,880
|
1
|
|
17:21:06
|
147,860
|
6
|
|
17:13:04
|
148,280
|
4
|
|
17:09:27
|
148,760
|
17
|
|
17:07:28
|
148,620
|
136
|
|
17:05:22
|
148,500
|
4
|
|
17:03:06
|
148,520
|
94
|
|
17:03:05
|
148,600
|
32
|
|
17:02:24
|
148,680
|
10
|
|
17:00:44
|
148,500
|
10
|
|
16:51:53
|
149,980
|
10
|
|
16:48:14
|
150,120
|
40
|
|
16:41:15
|
151,440
|
20
|
|
16:40:45
|
151,320
|
102
|
|
16:40:45
|
151,320
|
10
|
|
16:40:44
|
151,320
|
10
|
|
16:40:44
|
151,320
|
10
|
|
16:29:58
|
151,060
|
90
|
|
16:29:58
|
151,060
|
10
|
|
mehr...
|
ETF-Sparplan