XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 500 |
|
133,280 |
| 1 |
126 |
|
133,100 |
| 1 |
11 |
|
132,920 |
| 1 |
126 |
|
132,740 |
| 1 |
600 |
|
132,600 |
| 2 |
661 |
|
132,340 |
| 1 |
61 |
|
132,140 |
| 3 |
221 |
|
132,120 |
| 2 |
221 |
|
132,100 |
| 1 |
73 |
|
132,080 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
39 |
|
131,440 |
| 2 |
141 |
|
131,420 |
| 1 |
600 |
|
131,120 |
| 2 |
100 |
|
131,000 |
| 1 |
600 |
|
130,800 |
| 1 |
126 |
|
130,780 |
| 1 |
1 500 |
|
130,560 |
| 1 |
126 |
|
130,460 |
| 1 |
84 |
|
130,260 |
| 1 |
126 |
|
130,140 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 3 600 |
3 442 |
1:0,96 |
04.12.2025 14:30:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
14:30:36
|
132,980
|
18
|
|
14:25:41
|
132,700
|
20
|
|
14:25:41
|
132,160
|
10
|
|
14:25:41
|
132,160
|
10
|
|
14:25:17
|
132,120
|
41
|
|
14:25:17
|
132,100
|
10
|
|
14:25:17
|
132,100
|
29
|
|
14:25:17
|
132,080
|
1
|
|
14:25:17
|
132,080
|
40
|
|
14:04:31
|
132,260
|
1
|
|
13:02:00
|
133,540
|
28
|
|
11:52:30
|
132,460
|
1
|
|
10:50:43
|
132,980
|
1
|
|
10:16:33
|
132,280
|
1
|
|
10:16:33
|
132,380
|
49
|
|
10:16:33
|
132,380
|
1
|
|
10:03:41
|
132,980
|
29
|
|
10:03:41
|
132,960
|
63
|
|
09:20:02
|
133,600
|
9
|
|
09:04:50
|
133,260
|
61
|
|
09:04:50
|
132,800
|
41
|
|
mehr...
|
ETF-Sparplan