XETRA Orderbuch zu Western Digital Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
4 400 |
|
246,100 |
| 1 |
84 |
|
245,500 |
| 1 |
4 400 |
|
244,950 |
| 1 |
46 |
|
244,850 |
| 1 |
300 |
|
243,950 |
| 1 |
300 |
|
243,350 |
| 1 |
100 |
|
243,050 |
| 2 |
141 |
|
243,000 |
| 1 |
100 |
|
242,950 |
| 1 |
100 |
|
242,900 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
100 |
|
242,100 |
| 1 |
100 |
|
242,050 |
| 1 |
300 |
|
242,000 |
| 2 |
4 700 |
|
241,500 |
| 1 |
46 |
|
240,400 |
| 1 |
4 400 |
|
240,350 |
| 1 |
84 |
|
239,800 |
| 1 |
4 400 |
|
239,200 |
| 1 |
203 |
|
238,500 |
| 1 |
4 400 |
|
238,050 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 9 971 |
18 733 |
1:1,88 |
03.02.2026 17:35:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
21:58:08
|
245,400
|
10
|
|
20:41:24
|
242,900
|
24
|
|
20:41:23
|
242,900
|
37
|
|
20:41:22
|
242,900
|
37
|
|
20:34:06
|
242,750
|
37
|
|
20:33:19
|
243,200
|
7
|
|
20:27:00
|
242,900
|
37
|
|
20:26:59
|
242,900
|
37
|
|
20:26:58
|
242,900
|
37
|
|
19:47:13
|
241,450
|
3
|
|
19:47:12
|
241,600
|
37
|
|
19:12:59
|
244,950
|
60
|
|
17:44:42
|
246,150
|
10
|
|
17:35:32
|
244,900
|
6
|
|
17:25:43
|
243,500
|
7
|
|
17:25:43
|
243,350
|
5
|
|
17:24:12
|
242,500
|
41
|
|
17:20:46
|
244,700
|
5
|
|
17:20:46
|
244,700
|
1
|
|
17:20:42
|
244,700
|
7
|
|
17:20:42
|
244,700
|
7
|
|
mehr...
|
ETF-Sparplan