XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
80 |
|
13,800 |
| 1 |
1 000 |
|
43,200 |
| 1 |
1 000 |
|
43,200 |
| 1 |
77 |
|
34,200 |
| 1 |
240 |
|
19,500 |
| 1 |
1 000 |
|
14,200 |
| 1 |
50 |
|
13,950 |
| 1 |
80 |
|
13,800 |
| 2 |
500 |
|
13,000 |
| 2 |
936 |
|
11,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
2 272 |
|
11,250 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
27 |
|
10,800 |
| 1 |
1 000 |
|
10,200 |
| 2 |
5 000 |
|
10,100 |
| 2 |
312 |
|
10,000 |
| 1 |
1 035 |
|
0,000 |
| 1 |
1 035 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 963 |
13 786 |
1:2,78 |
11.12.2025 17:35:36 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:35:36
|
11,250
|
1 106
|
|
17:28:16
|
11,250
|
655
|
|
17:26:51
|
11,350
|
1
|
|
17:26:36
|
11,350
|
337
|
|
16:36:57
|
11,300
|
445
|
|
16:36:57
|
11,300
|
83
|
|
16:36:39
|
11,200
|
100
|
|
16:28:38
|
11,300
|
72
|
|
16:27:03
|
11,200
|
100
|
|
16:27:03
|
11,250
|
150
|
|
16:15:17
|
11,100
|
7
|
|
16:15:17
|
11,150
|
193
|
|
16:14:56
|
11,250
|
147
|
|
16:14:56
|
11,250
|
28
|
|
16:14:46
|
11,250
|
125
|
|
16:07:50
|
11,300
|
439
|
|
16:07:50
|
11,300
|
145
|
|
16:06:20
|
11,250
|
210
|
|
16:06:20
|
11,250
|
345
|
|
16:06:20
|
11,300
|
105
|
|
16:06:20
|
11,350
|
150
|
|
mehr...
|
ETF-Sparplan