XETRA Orderbuch zu Westwing AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 000 |
|
14,200 |
| 1 |
210 |
|
14,000 |
| 1 |
500 |
|
13,950 |
| 1 |
1 000 |
|
13,900 |
| 1 |
45 |
|
13,850 |
| 1 |
108 |
|
13,600 |
| 1 |
39 |
|
13,400 |
| 1 |
1 000 |
|
13,300 |
| 1 |
577 |
|
13,250 |
| 1 |
383 |
|
13,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
777 |
|
13,000 |
| 2 |
2 050 |
|
12,950 |
| 1 |
2 340 |
|
12,800 |
| 1 |
108 |
|
12,650 |
| 2 |
1 597 |
|
12,600 |
| 1 |
104 |
|
12,550 |
| 1 |
612 |
|
12,300 |
| 1 |
500 |
|
12,250 |
| 1 |
100 |
|
11,900 |
| 1 |
555 |
|
11,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 4 862 |
8 743 |
1:1,80 |
20.11.2025 17:36:14 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:36:14
|
13,100
|
527
|
|
17:29:05
|
13,100
|
1 008
|
|
17:29:05
|
13,050
|
10
|
|
17:24:42
|
13,050
|
200
|
|
17:24:02
|
13,100
|
66
|
|
17:24:02
|
13,100
|
44
|
|
17:14:13
|
13,100
|
44
|
|
17:00:42
|
13,100
|
163
|
|
16:37:18
|
13,200
|
300
|
|
16:30:59
|
13,100
|
84
|
|
16:28:36
|
13,100
|
280
|
|
16:11:09
|
13,100
|
172
|
|
15:39:32
|
13,100
|
328
|
|
15:08:18
|
13,100
|
76
|
|
12:07:47
|
13,100
|
262
|
|
11:45:59
|
13,300
|
182
|
|
11:29:25
|
13,250
|
150
|
|
10:56:40
|
13,250
|
105
|
|
10:53:09
|
13,200
|
87
|
|
10:49:24
|
13,250
|
250
|
|
10:43:15
|
13,150
|
100
|
|
mehr...
|
ETF-Sparplan