XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
258 |
|
29,740 |
| 1 |
221 |
|
29,340 |
| 1 |
672 |
|
29,280 |
| 1 |
02 |
|
29,000 |
| 1 |
660 |
|
28,980 |
| 1 |
149 |
|
28,960 |
| 1 |
30 |
|
28,860 |
| 1 |
30 |
|
28,840 |
| 1 |
30 |
|
28,820 |
| 1 |
452 |
|
28,880 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
452 |
|
28,720 |
| 1 |
30 |
|
28,620 |
| 1 |
30 |
|
28,600 |
| 1 |
30 |
|
28,580 |
| 1 |
300 |
|
28,520 |
| 1 |
50 |
|
28,500 |
| 1 |
660 |
|
28,460 |
| 1 |
02 |
|
28,440 |
| 1 |
02 |
|
28,400 |
| 1 |
200 |
|
28,280 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 504 |
1 756 |
1:0,70 |
13.01.2026 17:35:37 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:27:14
|
28,700
|
17
|
|
17:17:24
|
28,860
|
14
|
|
17:17:24
|
28,840
|
1
|
|
17:10:38
|
28,800
|
80
|
|
17:05:57
|
28,640
|
50
|
|
16:54:08
|
28,560
|
32
|
|
16:54:08
|
28,600
|
1
|
|
16:51:45
|
28,640
|
35
|
|
16:23:02
|
28,640
|
10
|
|
16:22:02
|
28,700
|
403
|
|
16:22:02
|
28,680
|
97
|
|
16:09:11
|
28,660
|
3
|
|
15:48:06
|
28,780
|
21
|
|
15:43:34
|
28,760
|
1
|
|
14:32:01
|
29,000
|
100
|
|
13:59:20
|
28,940
|
150
|
|
13:15:15
|
28,800
|
55
|
|
13:14:16
|
28,880
|
1
|
|
12:11:00
|
28,900
|
65
|
|
09:05:31
|
29,540
|
1
|
|
09:04:45
|
29,340
|
60
|
|
mehr...
|
ETF-Sparplan