XETRA Orderbuch zu Wienerberger AG
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
100 |
|
32,280 |
| 1 |
386 |
|
30,580 |
| 1 |
50 |
|
30,500 |
| 1 |
672 |
|
30,200 |
| 1 |
100 |
|
37,000 |
| 1 |
100 |
|
37,000 |
| 1 |
50 |
|
36,060 |
| 1 |
50 |
|
35,000 |
| 1 |
50 |
|
30,500 |
| 1 |
272 |
|
29,720 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
272 |
|
29,640 |
| 1 |
10 |
|
24,500 |
| 1 |
100 |
|
21,500 |
| 1 |
1 055 |
|
0,000 |
| 1 |
1 055 |
|
0,000 |
| 1 |
308 |
|
28,920 |
| 1 |
394 |
|
28,560 |
| 1 |
100 |
|
26,500 |
| 1 |
04 |
|
25,000 |
| 1 |
10 |
|
24,500 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 830 |
3 308 |
1:1,81 |
12.12.2025 17:35:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:30:07
|
29,420
|
32
|
|
17:00:24
|
29,580
|
1
|
|
16:52:22
|
29,500
|
100
|
|
16:33:35
|
29,720
|
4
|
|
15:37:01
|
29,620
|
1
|
|
15:01:27
|
29,540
|
20
|
|
14:32:57
|
29,540
|
1
|
|
14:04:14
|
29,460
|
1
|
|
14:04:11
|
29,440
|
1
|
|
13:26:16
|
29,400
|
150
|
|
13:24:06
|
29,400
|
150
|
|
13:11:57
|
29,400
|
15
|
|
13:10:11
|
29,400
|
15
|
|
10:21:30
|
29,660
|
20
|
|
10:13:40
|
29,520
|
20
|
|
09:48:48
|
29,340
|
4
|
|
09:48:34
|
29,340
|
6
|
|
09:27:53
|
29,340
|
85
|
|
09:05:36
|
29,200
|
11
|
|
09:04:30
|
29,400
|
50
|
|
mehr...
|
ETF-Sparplan