XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
190 |
|
66,320 |
| 1 |
90 |
|
66,300 |
| 1 |
150 |
|
66,280 |
| 1 |
89 |
|
66,260 |
| 1 |
4 490 |
|
66,240 |
| 1 |
299 |
|
66,220 |
| 2 |
386 |
|
66,120 |
| 1 |
4 490 |
|
66,100 |
| 1 |
125 |
|
66,060 |
| 2 |
205 |
|
66,040 |
|
Orders |
Stück |
Geld |
Kurs |
| 3 |
362 |
|
65,940 |
| 3 |
362 |
|
65,920 |
| 1 |
125 |
|
65,900 |
| 3 |
4 775 |
|
65,880 |
| 2 |
285 |
|
65,840 |
| 1 |
4 490 |
|
65,760 |
| 1 |
600 |
|
65,740 |
| 1 |
89 |
|
65,720 |
| 1 |
70 |
|
65,700 |
| 1 |
190 |
|
65,680 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 10 514 |
11 348 |
1:1,08 |
10.02.2026 16:40:32 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:40:32
|
65,920
|
11
|
|
16:38:57
|
66,040
|
140
|
|
16:04:32
|
66,140
|
47
|
|
16:03:36
|
65,960
|
151
|
|
16:03:36
|
65,960
|
1
|
|
16:03:36
|
65,960
|
8
|
|
16:03:36
|
65,920
|
80
|
|
15:57:36
|
65,680
|
1
|
|
15:54:16
|
65,680
|
124
|
|
15:54:16
|
65,680
|
1
|
|
15:47:37
|
65,980
|
77
|
|
15:44:41
|
65,600
|
19
|
|
15:43:50
|
65,460
|
3
|
|
15:39:50
|
65,300
|
100
|
|
15:16:18
|
65,460
|
1
|
|
14:57:52
|
65,560
|
50
|
|
14:39:43
|
65,620
|
10
|
|
14:37:55
|
65,480
|
50
|
|
14:27:36
|
65,480
|
225
|
|
13:57:54
|
65,640
|
1
|
|
13:12:33
|
66,560
|
70
|
|
mehr...
|
ETF-Sparplan