XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
25 |
|
91,600 |
| 1 |
25 |
|
91,480 |
| 1 |
3 328 |
|
91,400 |
| 1 |
25 |
|
91,380 |
| 1 |
199 |
|
91,360 |
| 1 |
3 328 |
|
91,300 |
| 1 |
80 |
|
91,200 |
| 2 |
157 |
|
91,160 |
| 1 |
77 |
|
91,140 |
| 2 |
177 |
|
91,120 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
80 |
|
91,000 |
| 2 |
174 |
|
90,980 |
| 3 |
254 |
|
90,960 |
| 1 |
97 |
|
90,940 |
| 1 |
3 328 |
|
90,860 |
| 2 |
425 |
|
90,720 |
| 1 |
3 328 |
|
90,700 |
| 1 |
25 |
|
90,640 |
| 1 |
40 |
|
90,580 |
| 1 |
25 |
|
90,420 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 421 |
7 776 |
1:1,05 |
09.01.2026 16:12:11 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:12:11
|
90,480
|
50
|
|
16:07:40
|
90,540
|
11
|
|
16:04:10
|
90,440
|
1
|
|
15:54:14
|
90,800
|
113
|
|
15:49:08
|
90,760
|
85
|
|
15:27:07
|
90,740
|
30
|
|
14:36:20
|
91,460
|
113
|
|
12:11:09
|
90,960
|
109
|
|
12:11:09
|
90,980
|
174
|
|
12:11:09
|
91,000
|
177
|
|
11:57:21
|
90,960
|
110
|
|
11:57:18
|
90,980
|
110
|
|
11:45:50
|
91,300
|
113
|
|
09:54:56
|
91,280
|
3
|
|
mehr...
|
ETF-Sparplan