XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
56 |
|
90,880 |
| 1 |
42 |
|
90,760 |
| 1 |
120 |
|
90,740 |
| 1 |
42 |
|
90,660 |
| 2 |
289 |
|
90,640 |
| 1 |
3 308 |
|
90,600 |
| 1 |
3 308 |
|
90,500 |
| 1 |
77 |
|
90,460 |
| 1 |
77 |
|
90,440 |
| 1 |
80 |
|
90,420 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
157 |
|
90,280 |
| 1 |
77 |
|
90,260 |
| 1 |
80 |
|
90,240 |
| 1 |
3 308 |
|
90,200 |
| 1 |
3 308 |
|
90,100 |
| 1 |
90 |
|
90,060 |
| 2 |
442 |
|
90,040 |
| 1 |
110 |
|
89,960 |
| 1 |
42 |
|
89,940 |
| 1 |
42 |
|
89,820 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 7 399 |
7 656 |
1:1,03 |
19.12.2025 11:33:53 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:40:17
|
90,300
|
113
|
|
11:33:53
|
90,440
|
12
|
|
11:24:07
|
90,360
|
1
|
|
11:01:34
|
90,280
|
22
|
|
10:27:44
|
90,800
|
96
|
|
10:27:44
|
90,760
|
77
|
|
10:27:44
|
90,740
|
77
|
|
10:27:44
|
90,720
|
80
|
|
09:04:44
|
89,920
|
400
|
|
mehr...
|
ETF-Sparplan