XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
40 |
|
200,800 |
| 3 |
19 |
|
200,000 |
| 1 |
11 |
|
198,000 |
| 1 |
15 |
|
195,050 |
| 1 |
11 |
|
189,000 |
| 1 |
04 |
|
175,000 |
| 1 |
03 |
|
162,050 |
| 2 |
55 |
|
160,000 |
| 1 |
186 |
|
138,950 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
30 |
|
105,000 |
| 1 |
186 |
|
104,300 |
| 2 |
42 |
|
100,000 |
| 1 |
20 |
|
98,500 |
| 1 |
10 |
|
86,000 |
| 1 |
200 |
|
30,250 |
| 1 |
200 |
|
30,250 |
| 1 |
200 |
|
30,250 |
| 1 |
1 392 |
|
108,850 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 344 |
2 280 |
1:6,63 |
08.09.2025 17:35:43 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
16:57:28
|
110,350
|
31
|
|
16:29:47
|
110,050
|
14
|
|
15:02:28
|
110,050
|
40
|
|
14:57:21
|
110,150
|
1
|
|
12:33:29
|
109,950
|
615
|
|
12:33:29
|
109,900
|
215
|
|
12:33:29
|
109,850
|
80
|
|
10:42:56
|
110,000
|
11
|
|
09:57:05
|
110,500
|
1
|
|
09:40:33
|
110,200
|
24
|
|
09:30:19
|
110,250
|
1
|
|
09:26:09
|
110,000
|
60
|
|
09:08:22
|
110,000
|
140
|
|
09:05:55
|
109,750
|
100
|
|
09:04:12
|
109,400
|
17
|
|
mehr...
|
ETF-Sparplan