XETRA Orderbuch zu Wolters Kluwer N.V.
|
Orders |
Stück |
Brief |
Kurs |
| 3 |
09 |
|
162,000 |
| 1 |
10 |
|
160,200 |
| 4 |
161 |
|
160,000 |
| 1 |
500 |
|
159,950 |
| 1 |
03 |
|
158,000 |
| 1 |
01 |
|
157,850 |
| 1 |
07 |
|
155,000 |
| 1 |
25 |
|
169,450 |
| 1 |
91 |
|
89,880 |
| 1 |
91 |
|
89,860 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
91 |
|
89,780 |
| 1 |
91 |
|
89,760 |
| 1 |
1 000 |
|
87,500 |
| 1 |
50 |
|
87,000 |
| 1 |
47 |
|
84,680 |
| 1 |
1 089 |
|
0,000 |
| 1 |
47 |
|
84,680 |
| 1 |
100 |
|
64,000 |
| 1 |
40 |
|
25,000 |
| 1 |
1 089 |
|
0,000 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 898 |
3 644 |
1:4,06 |
19.12.2025 17:35:44 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
17:09:04
|
89,920
|
22
|
|
16:58:03
|
89,740
|
11
|
|
16:13:07
|
89,700
|
29
|
|
16:13:07
|
89,700
|
77
|
|
16:13:07
|
89,700
|
237
|
|
16:13:07
|
89,700
|
157
|
|
15:42:16
|
89,800
|
1
|
|
14:40:54
|
90,200
|
56
|
|
14:40:54
|
90,160
|
80
|
|
14:40:54
|
90,120
|
157
|
|
14:40:54
|
90,100
|
77
|
|
14:40:54
|
90,080
|
80
|
|
14:25:04
|
89,940
|
1
|
|
13:06:47
|
90,140
|
4
|
|
13:01:58
|
90,080
|
63
|
|
11:40:17
|
90,300
|
113
|
|
11:33:53
|
90,440
|
12
|
|
11:24:07
|
90,360
|
1
|
|
11:01:34
|
90,280
|
22
|
|
10:27:44
|
90,800
|
96
|
|
10:27:44
|
90,760
|
77
|
|
mehr...
|
ETF-Sparplan