XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
1 055 |
|
1,597 |
| 1 |
2 495 |
|
1,596 |
| 1 |
7 443 |
|
1,595 |
| 1 |
790 |
|
1,593 |
| 1 |
30 648 |
|
1,590 |
| 1 |
1 271 |
|
1,589 |
| 1 |
5 212 |
|
1,589 |
| 1 |
30 648 |
|
1,588 |
| 1 |
3 680 |
|
1,587 |
| 3 |
7 166 |
|
1,587 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
7 166 |
|
1,579 |
| 2 |
35 860 |
|
1,577 |
| 1 |
3 680 |
|
1,576 |
| 1 |
30 648 |
|
1,574 |
| 1 |
790 |
|
1,573 |
| 1 |
20 000 |
|
1,570 |
| 1 |
7 443 |
|
1,570 |
| 1 |
8 862 |
|
1,569 |
| 1 |
1 137 |
|
1,568 |
| 1 |
790 |
|
1,567 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 90 408 |
116 376 |
1:1,29 |
05.01.2026 11:57:02 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:57:02
|
1,600
|
375
|
|
10:17:03
|
1,641
|
900
|
|
10:16:53
|
1,634
|
900
|
|
10:16:46
|
1,636
|
500
|
|
10:16:40
|
1,622
|
500
|
|
10:16:40
|
1,622
|
2 085
|
|
09:53:53
|
1,615
|
3 771
|
|
09:53:53
|
1,615
|
1 743
|
|
09:53:53
|
1,615
|
3 486
|
|
09:45:40
|
1,622
|
380
|
|
09:04:37
|
1,637
|
2 000
|
|
mehr...
|
ETF-Sparplan