XETRA Orderbuch zu Worldline SA
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
350 |
|
3,940 |
| 1 |
250 |
|
3,900 |
| 1 |
02 |
|
3,475 |
| 2 |
7 205 |
|
3,468 |
| 1 |
02 |
|
3,467 |
| 2 |
5 158 |
|
3,411 |
| 1 |
10 000 |
|
3,410 |
| 1 |
768 |
|
3,408 |
| 1 |
2 226 |
|
3,407 |
| 1 |
768 |
|
3,404 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
168 |
|
3,390 |
| 1 |
768 |
|
3,388 |
| 1 |
2 226 |
|
3,385 |
| 1 |
768 |
|
3,384 |
| 1 |
2 226 |
|
3,383 |
| 2 |
12 226 |
|
3,381 |
| 2 |
3 727 |
|
3,380 |
| 1 |
5 964 |
|
3,358 |
| 1 |
15 000 |
|
3,339 |
| 1 |
5 964 |
|
3,323 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 26 729 |
49 037 |
1:1,83 |
31.07.2025 10:34:00 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
10:34:00
|
3,375
|
1 000
|
|
10:04:26
|
3,420
|
410
|
|
09:24:27
|
3,375
|
444
|
|
09:11:40
|
3,286
|
252
|
|
09:09:24
|
3,325
|
108
|
|
09:05:09
|
3,313
|
2 528
|
|
mehr...
|
ETF-Sparplan