Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1 700 | 15,000 | |
| 1 | 80 | 14,500 | |
| 1 | 14 | 14,420 | |
| 1 | 144 | 14,300 | |
| 1 | 150 | 14,200 | |
| 3 | 540 | 14,080 | |
| 1 | 02 | 14,060 | |
| 1 | 708 | 14,040 | |
| 2 | 341 | 14,020 | |
| 1 | 708 | 14,020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 296 | 13,920 | |
| 1 | 206 | 13,880 | |
| 2 | 838 | 13,860 | |
| 1 | 130 | 13,840 | |
| 2 | 617 | 13,820 | |
| 3 | 517 | 13,800 | |
| 2 | 428 | 13,700 | |
| 1 | 2 560 | 13,680 | |
| 1 | 144 | 13,620 | |
| 1 | 1 500 | 13,500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4 387 | 7 236 | 1:1,65 | 07.11.2025 17:35:14 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 13,920 | 1 866 |
| 17:22:11 | 13,920 | 5 |
| 17:21:02 | 13,960 | 107 |
| 17:21:02 | 13,960 | 2 |
| 17:18:32 | 13,980 | 7 |
| 17:15:00 | 13,980 | 152 |
| 17:12:10 | 13,980 | 12 |
| 17:00:28 | 13,980 | 1 |
| 16:58:59 | 14,000 | 7 |
| 16:58:59 | 13,980 | 208 |
| 16:58:59 | 13,980 | 40 |
| 16:58:59 | 13,980 | 2 |
| 16:29:58 | 13,980 | 188 |
| 15:52:41 | 13,940 | 346 |
| 15:52:41 | 13,900 | 14 |
| 15:52:41 | 13,900 | 4 |
| 15:38:21 | 13,880 | 8 |
| 15:26:04 | 13,840 | 400 |
| 15:18:23 | 13,900 | 4 |
| 15:18:23 | 13,900 | 1 |
| 15:18:23 | 13,900 | 5 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.