Wüstenrot & Württembergische Aktie
XETRA Orderbuch zu Wüstenrot & Württembergische AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 356 | 14,320 | |
| 2 | 826 | 14,300 | |
| 2 | 580 | 14,280 | |
| 3 | 1 240 | 14,260 | |
| 4 | 861 | 14,240 | |
| 3 | 598 | 14,220 | |
| 2 | 947 | 14,200 | |
| 5 | 465 | 14,180 | |
| 4 | 458 | 14,160 | |
| 2 | 172 | 14,140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 14,100 | |
| 4 | 742 | 14,080 | |
| 5 | 571 | 14,060 | |
| 2 | 616 | 14,040 | |
| 3 | 450 | 14,020 | |
| 6 | 2 036 | 14,000 | |
| 5 | 1 091 | 13,980 | |
| 1 | 241 | 13,960 | |
| 2 | 786 | 13,940 | |
| 2 | 536 | 13,920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6 503 | 7 161 | 1:1,10 | 01.08.2025 12:21:29 |
| Ask | Bid |
Times & Sales (XETRA)
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:29 | 14,100 | 459 |
| 11:30:23 | 14,100 | 1 |
| 10:58:45 | 14,060 | 75 |
| 09:42:25 | 14,100 | 540 |
| 09:22:50 | 14,040 | 25 |
| 09:22:50 | 14,040 | 260 |
| 09:22:50 | 14,040 | 3 489 |
| 09:22:50 | 14,040 | 234 |
| 09:22:50 | 14,040 | 6 |
| 09:22:50 | 14,040 | 325 |
| 09:15:04 | 14,040 | 592 |
| 09:15:04 | 14,060 | 128 |
| 09:03:10 | 14,080 | 135 |
| 09:03:10 | 14,080 | 100 |
| 09:01:38 | 14,080 | 960 |
| 09:01:38 | 14,020 | 95 |
| 09:00:53 | 13,980 | 217 |
| 09:00:15 | 13,980 | 350 |
| 09:00:12 | 13,960 | 90 |
| mehr... | ||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.