XETRA Orderbuch zu Zebra Technologies Corp.
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
400 |
|
238,000 |
| 1 |
400 |
|
235,200 |
| 1 |
1 000 |
|
235,000 |
| 1 |
17 |
|
229,100 |
| 1 |
108 |
|
221,800 |
| 1 |
42 |
|
219,000 |
| 1 |
900 |
|
217,300 |
| 1 |
47 |
|
216,500 |
| 1 |
50 |
|
215,400 |
| 1 |
09 |
|
215,000 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
20 |
|
211,200 |
| 1 |
48 |
|
210,300 |
| 1 |
108 |
|
209,200 |
| 1 |
20 |
|
207,800 |
| 3 |
159 |
|
207,700 |
| 1 |
42 |
|
207,400 |
| 1 |
400 |
|
207,200 |
| 1 |
400 |
|
206,800 |
| 1 |
1 000 |
|
205,700 |
| 1 |
1 000 |
|
204,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 2 973 |
3 197 |
1:1,08 |
05.02.2026 11:22:01 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:22:01
|
210,700
|
2
|
|
10:46:02
|
208,300
|
5
|
|
10:45:52
|
208,300
|
19
|
|
mehr...
|
ETF-Sparplan