XETRA Orderbuch zu Zscaler Inc Registered Shs
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
300 |
|
199,400 |
| 1 |
53 |
|
199,120 |
| 1 |
01 |
|
199,100 |
| 1 |
164 |
|
199,040 |
| 1 |
58 |
|
198,920 |
| 1 |
300 |
|
198,080 |
| 1 |
100 |
|
197,800 |
| 1 |
300 |
|
197,760 |
| 1 |
300 |
|
197,640 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
300 |
|
196,160 |
| 1 |
100 |
|
196,000 |
| 1 |
300 |
|
195,840 |
| 1 |
300 |
|
195,520 |
| 1 |
53 |
|
195,220 |
| 1 |
01 |
|
195,200 |
| 1 |
200 |
|
195,180 |
| 2 |
222 |
|
195,020 |
| 1 |
96 |
|
194,640 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 576 |
1 572 |
1:1,00 |
26.03.2025 17:35:38 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:42:56
|
196,800
|
15
|
|
14:46:03
|
199,160
|
3
|
|
13:10:05
|
200,100
|
1
|
|
13:09:56
|
200,100
|
12
|
|
13:09:55
|
200,100
|
6
|
|
13:09:53
|
200,100
|
14
|
|
13:09:41
|
200,100
|
17
|
|
12:12:58
|
199,720
|
28
|
|
09:04:06
|
200,750
|
5
|
|
mehr...
|
ETF-Sparplan