XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
246 |
|
625,200 |
| 1 |
484 |
|
624,000 |
| 1 |
484 |
|
623,200 |
| 1 |
29 |
|
623,000 |
| 1 |
27 |
|
622,800 |
| 1 |
80 |
|
622,000 |
| 1 |
21 |
|
621,800 |
| 1 |
80 |
|
621,600 |
| 1 |
14 |
|
621,400 |
| 3 |
107 |
|
621,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
620,400 |
| 2 |
94 |
|
620,200 |
| 1 |
80 |
|
620,000 |
| 2 |
33 |
|
619,800 |
| 2 |
93 |
|
619,600 |
| 1 |
34 |
|
619,400 |
| 2 |
544 |
|
618,200 |
| 1 |
13 |
|
618,000 |
| 1 |
500 |
|
617,000 |
| 1 |
484 |
|
616,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 572 |
1 889 |
1:1,20 |
12.01.2026 15:04:59 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:04:59
|
616,000
|
46
|
|
15:04:59
|
616,200
|
4
|
|
11:32:05
|
617,400
|
13
|
|
09:06:43
|
614,800
|
1
|
|
mehr...
|
ETF-Sparplan