XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 2 |
511 |
|
615,800 |
| 1 |
486 |
|
615,200 |
| 1 |
34 |
|
615,000 |
| 1 |
486 |
|
614,000 |
| 1 |
30 |
|
613,800 |
| 1 |
80 |
|
613,200 |
| 1 |
16 |
|
613,000 |
| 1 |
80 |
|
612,800 |
| 3 |
107 |
|
612,600 |
| 1 |
14 |
|
612,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 2 |
94 |
|
611,600 |
| 1 |
14 |
|
611,400 |
| 2 |
93 |
|
611,200 |
| 1 |
13 |
|
611,000 |
| 1 |
80 |
|
610,800 |
| 1 |
13 |
|
610,600 |
| 1 |
80 |
|
610,400 |
| 1 |
29 |
|
610,200 |
| 1 |
486 |
|
610,000 |
| 1 |
13 |
|
609,800 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 844 |
915 |
1:0,50 |
20.01.2026 15:30:39 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
15:30:39
|
609,000
|
2
|
|
15:30:39
|
609,000
|
6
|
|
12:32:56
|
609,200
|
10
|
|
11:34:16
|
610,200
|
1
|
|
09:05:13
|
611,600
|
9
|
|
09:04:51
|
611,400
|
2
|
|
09:04:51
|
611,400
|
2
|
|
09:04:51
|
611,400
|
2
|
|
09:04:51
|
612,200
|
6
|
|
mehr...
|
ETF-Sparplan