XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
482 |
|
614,400 |
| 1 |
03 |
|
614,000 |
| 2 |
485 |
|
613,400 |
| 1 |
29 |
|
613,200 |
| 1 |
03 |
|
612,800 |
| 1 |
80 |
|
612,000 |
| 1 |
31 |
|
611,800 |
| 1 |
80 |
|
611,600 |
| 2 |
27 |
|
611,400 |
| 2 |
35 |
|
611,200 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
610,200 |
| 3 |
107 |
|
610,000 |
| 1 |
13 |
|
609,800 |
| 2 |
93 |
|
609,600 |
| 1 |
80 |
|
609,200 |
| 2 |
38 |
|
609,000 |
| 1 |
03 |
|
608,600 |
| 1 |
482 |
|
608,200 |
| 1 |
60 |
|
607,600 |
| 2 |
30 |
|
607,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 255 |
920 |
1:0,73 |
10.02.2026 09:19:41 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
09:19:41
|
611,400
|
14
|
|
09:19:41
|
611,800
|
21
|
|
09:17:24
|
614,800
|
13
|
|
09:17:24
|
614,800
|
14
|
|
09:04:49
|
617,600
|
55
|
|
08:00:31
|
622,600
|
1
|
|
mehr...
|
ETF-Sparplan