XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
13 |
|
592,400 |
| 1 |
476 |
|
592,000 |
| 1 |
29 |
|
591,800 |
| 1 |
03 |
|
591,600 |
| 1 |
03 |
|
591,400 |
| 1 |
21 |
|
591,000 |
| 1 |
476 |
|
590,800 |
| 1 |
26 |
|
590,000 |
| 3 |
27 |
|
589,800 |
| 3 |
94 |
|
589,600 |
|
Orders |
Stück |
Geld |
Kurs |
| 4 |
98 |
|
588,800 |
| 2 |
42 |
|
588,600 |
| 3 |
556 |
|
588,400 |
| 1 |
80 |
|
588,000 |
| 1 |
13 |
|
587,800 |
| 1 |
80 |
|
587,600 |
| 1 |
16 |
|
587,400 |
| 1 |
476 |
|
587,200 |
| 1 |
60 |
|
586,800 |
| 1 |
03 |
|
586,600 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 1 168 |
1 424 |
1:1,22 |
03.03.2026 11:00:56 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:00:56
|
591,600
|
1
|
|
10:36:27
|
592,600
|
36
|
|
10:36:27
|
592,800
|
14
|
|
10:36:27
|
593,200
|
105
|
|
10:24:54
|
596,400
|
14
|
|
10:16:24
|
595,400
|
10
|
|
09:39:08
|
595,600
|
14
|
|
09:27:04
|
593,800
|
4
|
|
09:26:15
|
593,800
|
49
|
|
09:26:15
|
593,800
|
23
|
|
09:26:15
|
593,800
|
23
|
|
09:26:13
|
594,200
|
110
|
|
09:24:14
|
594,800
|
13
|
|
09:24:11
|
594,800
|
51
|
|
09:24:10
|
594,800
|
13
|
|
09:24:10
|
594,800
|
5
|
|
09:24:10
|
594,600
|
13
|
|
09:22:50
|
595,000
|
1
|
|
09:08:27
|
600,800
|
6
|
|
09:08:26
|
601,000
|
100
|
|
09:07:24
|
602,600
|
4
|
|
mehr...
|
ETF-Sparplan