XETRA Orderbuch zu Zurich Insurance AG (Zürich)
|
Orders |
Stück |
Brief |
Kurs |
| 1 |
29 |
|
609,600 |
| 1 |
03 |
|
609,200 |
| 1 |
482 |
|
609,000 |
| 1 |
34 |
|
608,800 |
| 1 |
80 |
|
608,400 |
| 1 |
19 |
|
608,200 |
| 1 |
80 |
|
608,000 |
| 1 |
13 |
|
607,800 |
| 3 |
107 |
|
607,600 |
| 2 |
94 |
|
607,400 |
|
Orders |
Stück |
Geld |
Kurs |
| 1 |
14 |
|
606,600 |
| 3 |
107 |
|
606,400 |
| 1 |
19 |
|
606,200 |
| 2 |
98 |
|
606,000 |
| 1 |
08 |
|
605,800 |
| 1 |
03 |
|
605,000 |
| 2 |
542 |
|
604,800 |
| 1 |
03 |
|
604,200 |
| 1 |
482 |
|
604,000 |
| 2 |
603 |
|
603,400 |
| Summe Ask |
Summe Bid |
Verhältnis |
Datum |
| 941 |
1 879 |
1:2,00 |
10.02.2026 11:28:55 |
Times & Sales (XETRA)
|
Zeit |
Kurs |
Umsatz |
|
11:28:55
|
608,000
|
4
|
|
10:17:16
|
612,200
|
14
|
|
09:19:41
|
611,400
|
14
|
|
09:19:41
|
611,800
|
21
|
|
09:17:24
|
614,800
|
13
|
|
09:17:24
|
614,800
|
14
|
|
09:04:49
|
617,600
|
55
|
|
08:00:31
|
622,600
|
1
|
|
mehr...
|
ETF-Sparplan