Xetra-Gold ETC
WKN DE: A0S9GB / ISIN: DE000A0S9GB0
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 11:14:45 | 129,840 | 40 | |
| 11:14:25 | 129,840 | 7 | |
| 11:12:07 | 129,780 | 40 | |
| 11:11:29 | 129,760 | 1 500 | |
| 11:11:17 | 129,770 | 116 | |
| 11:08:02 | 129,750 | 31 | |
| 11:07:31 | 129,760 | 245 | |
| 11:06:34 | 129,770 | 155 | |
| 11:05:49 | 129,790 | 35 | |
| 11:01:48 | 129,720 | 35 | |
| 11:01:27 | 129,720 | ||
| 10:59:10 | 129,850 | 3 000 | |
| 10:57:20 | 129,830 | 50 | |
| 10:56:28 | 129,820 | 100 | |
| 10:55:40 | 129,830 | 35 | |
| 10:53:14 | 129,890 | 57 | |
| 10:52:20 | 129,930 | 100 | |
| 10:51:26 | 129,920 | 25 | |
| 10:47:51 | 129,860 | 200 | |
| 10:30:40 | 129,880 | ||
| 10:30:07 | 129,830 | 16 | |
| 10:28:57 | 129,780 | 500 | |
| 10:28:50 | 129,780 | 10 | |
| 10:18:59 | 129,620 | 10 | |
| 10:17:41 | 129,620 | 30 | |
| 10:16:26 | 129,600 | ||
| 10:14:52 | 129,680 | 25 | |
| 10:12:12 | 129,700 | 120 | |
| 10:10:07 | 129,690 | 15 | |
| 10:08:18 | 129,740 | 20 | |
| 10:06:26 | 129,770 | 5 000 | |
| 10:06:00 | 129,780 | 1 | |
| 09:56:47 | 129,790 | 200 | |
| 09:56:41 | 129,790 | 38 | |
| 09:52:35 | 129,730 | 25 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||