Xetra-Gold ETC
WKN DE: A0S9GB / ISIN: DE000A0S9GB0
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:46:06 | 113,800 | ||
| 16:42:45 | 113,810 | 10 | |
| 16:33:17 | 113,720 | 200 | |
| 16:31:12 | 113,750 | ||
| 16:22:44 | 113,840 | 118 | |
| 16:20:37 | 113,780 | 19 | |
| 16:16:03 | 113,700 | ||
| 16:08:09 | 113,790 | 25 | |
| 16:04:49 | 113,730 | 105 | |
| 16:03:10 | 113,730 | 75 | |
| 16:02:52 | 113,710 | 1 823 | |
| 16:01:24 | 113,690 | ||
| 15:56:39 | 113,660 | 615 | |
| 15:51:17 | 113,500 | 40 | |
| 15:46:03 | 113,590 | ||
| 15:42:42 | 113,430 | 200 | |
| 15:36:09 | 113,410 | 2 | |
| 15:33:13 | 113,490 | 40 | |
| 15:31:10 | 113,570 | ||
| 15:19:34 | 113,560 | 46 | |
| 15:17:36 | 113,600 | 46 | |
| 15:16:06 | 113,660 | ||
| 15:07:40 | 113,710 | 20 | |
| 15:01:20 | 113,800 | ||
| 14:59:40 | 113,770 | 41 | |
| 14:59:28 | 113,780 | 30 | |
| 14:56:43 | 113,750 | 4 | |
| 14:53:29 | 113,710 | 39 | |
| 14:46:07 | 113,870 | ||
| 14:43:01 | 113,870 | 17 | |
| 14:39:20 | 113,890 | 13 | |
| 14:35:18 | 113,950 | 90 | |
| 14:31:07 | 113,990 | ||
| 14:24:49 | 113,980 | 50 | |
| 14:24:41 | 113,970 | 179 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||