Xetra-Gold ETC
WKN DE: A0S9GB / ISIN: DE000A0S9GB0
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:13 | 118,030 | ||
| 21:47:57 | 117,950 | 16 | |
| 21:45:19 | 117,680 | ||
| 21:30:35 | 117,710 | ||
| 21:15:20 | 117,840 | ||
| 21:00:45 | 118,140 | ||
| 20:45:39 | 118,120 | ||
| 20:30:40 | 118,130 | ||
| 20:15:29 | 118,200 | ||
| 20:00:39 | 118,180 | ||
| 19:56:53 | 118,260 | 20 | |
| 19:45:36 | 118,110 | ||
| 19:40:57 | 118,200 | 50 | |
| 19:34:23 | 118,170 | 10 | |
| 19:30:36 | 117,960 | ||
| 19:15:23 | 117,890 | ||
| 19:00:42 | 117,900 | ||
| 18:51:30 | 117,960 | 100 | |
| 18:46:09 | 117,990 | 500 | |
| 18:45:38 | 117,840 | ||
| 18:30:38 | 117,630 | ||
| 18:30:21 | 117,800 | 286 | |
| 18:15:32 | 117,410 | ||
| 18:00:50 | 117,440 | ||
| 17:57:37 | 117,630 | 8 | |
| 17:45:33 | 117,430 | ||
| 17:44:55 | 117,380 | 65 | |
| 17:31:42 | 117,570 | 85 | |
| 17:30:35 | 117,520 | ||
| 17:25:27 | 117,490 | 30 | |
| 17:22:52 | 117,410 | 100 | |
| 17:15:36 | 117,650 | ||
| 17:14:23 | 117,680 | 202 | |
| 17:13:04 | 117,660 | 21 | |
| 17:05:04 | 117,770 | 60 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||