iShares Physical Silver ETC
WKN DE: A1KWPR / ISIN: IE00B4NCWG09
Times and Sales
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:18:30 | 62,135 | 9 | |
| 22:13:29 | 61,285 | 9 | |
| 22:09:45 | 62,005 | 50 | |
| 21:58:37 | 61,905 | 14 | |
| 21:57:59 | 61,895 | 30 | |
| 21:56:06 | 61,825 | 1 | |
| 21:53:02 | 61,730 | 28 | |
| 21:52:25 | 61,850 | 9 | |
| 21:48:55 | 61,900 | 9 | |
| 21:48:55 | 61,900 | 30 | |
| 21:48:15 | 61,445 | 100 | |
| 21:47:20 | 61,290 | 500 | |
| 21:47:19 | 61,290 | 20 | |
| 21:38:24 | 61,970 | 50 | |
| 21:38:24 | 61,995 | 10 | |
| 21:38:24 | 61,995 | 15 | |
| 21:38:24 | 61,995 | 80 | |
| 21:31:37 | 61,550 | 300 | |
| 21:26:48 | 62,285 | 20 | |
| 21:25:41 | 62,260 | 200 | |
| 21:24:54 | 62,235 | 500 | |
| 21:19:34 | 62,265 | 9 | |
| 21:17:25 | 62,190 | 8 | |
| 21:13:43 | 62,110 | 5 | |
| 21:08:56 | 62,225 | 24 | |
| 21:04:16 | 62,435 | 200 | |
| 21:04:16 | 62,815 | 8 | |
| 20:56:39 | 61,825 | 150 | |
| 20:54:23 | 62,525 | 10 | |
| 20:52:14 | 62,495 | 50 | |
| 20:50:21 | 61,985 | 5 | |
| 20:49:37 | 62,710 | 34 | |
| 20:49:17 | 62,035 | 5 | |
| 20:48:37 | 62,725 | 22 | |
| 20:48:15 | 61,985 | 24 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.