MongoDB share#snapshot#suffix
| 220,14USD | -5,29USD | -2,35% |
WKN DE: A2DYB1 / ISIN: US60937P1066
swiss stock exchange overview MongoDB
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |
|---|---|---|---|---|---|---|---|---|
| l&s | 193,26 | 196,86 | -1,82871 | 193,18 - 200,85 | 79 | 22:19:18 | 06.06.2025 |
off-market stock exchange overview MongoDB
abroad stock exchange overview* MongoDB
| stock market | last price | previous day | +/- % | range | volume (pcs.) | time | date | |||
|---|---|---|---|---|---|---|---|---|---|---|
| bmn | 192,96 | 197,12 | -2,11039 | 192,34 - 201,05 | 331 | 22:58:55 | 06.06.2025 | |||
 |
Die schnelle, günstige Börse: Ohne Gebühren extra lange handeln von 7:30 bis 23:00 Uhr. | |||||||||
| btt | 220,14 | 225,43 | -2,34663 | 219,19 - 227,83 | 173 749 | 21:59:59 | 06.06.2025 | |||
| fse | 192,30 | 196,80 | -2,28659 | 192,30 - 199,24 | 205 | 21:55:01 | 06.06.2025 | |||
| dus | 197,60 | 202,35 | -2,34742 | 196,60 - 197,60 | 0 | 16:00:17 | 06.06.2025 | |||
| mun | 198,42 | 208,35 | -4,76602 | 198,42 - 198,42 | 0 | 08:01:40 | 06.06.2025 | |||
| stu | 198,00 | 195,66 | 1,19595 | 196,86 - 198,00 | 3 | 13:55:14 | 06.06.2025 | |||
| ber | 193,64 | 197,34 | -1,87494 | 193,64 - 199,28 | 0 | 21:52:09 | 06.06.2025 | |||
| han | 194,56 | 202,25 | -3,80222 | 194,56 - 196,82 | 0 | 17:25:18 | 06.06.2025 | |||
| nas | 220,14 | 225,38 | -2,32496 | 219,19 - 227,65 | 894 483 | 02:00:00 | 07.06.2025 | |||
| lse | 188,89 | 251,82 | -24,99007 | 0,00 - 0,00 | 2 668 | 15:58:01 | 15.05.2025 | |||
| brx | 188,41 | 151,93 | 24,01432 | 0,00 - 0,00 | 0 | 18:00:02 | 05.06.2025 | |||
| bae | 196,80 | 175,96 | 11,84360 | 192,35 - 200,54 | 0 | 20:32:31 | 05.06.2025 | |||
| xqtx | 203,80 | 176,60 | 15,40204 | 0,00 - 0,00 | 0 | 17:56:33 | 05.06.2025 | |||
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.