Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
NCC AB (B, FRIA) |
19,14 |
0,42 % |
19,06 |
09:19:31 |
STU |
 |
NVR Inc. |
6 550,00 |
0,77 % |
6 500,00 |
07:34:36 |
STU |
 |
OBAYASHI CORP |
14,20 |
0,00 % |
14,20 |
07:42:24 |
STU |
 |
Obrascon Huarte Lain S.A.. |
0,46 |
-0,96 % |
0,47 |
09:24:31 |
STU |
 |
Persimmon plc |
13,33 |
0,11 % |
13,32 |
09:24:30 |
STU |
 |
PORR AG |
28,65 |
0,88 % |
28,40 |
09:33:11 |
Wien |
 |
PulteGroup Inc |
106,66 |
0,19 % |
106,46 |
07:34:36 |
STU |
 |
Quanta Services Inc. |
371,20 |
-0,13 % |
371,70 |
07:44:22 |
STU |
 |
Salini Impregilo S.p.A Post Raggruppamento |
3,32 |
0,73 % |
3,29 |
09:19:32 |
STU |
 |
Sekisui House Ltd. |
18,60 |
0,54 % |
18,50 |
07:42:23 |
STU |
 |
Shimizu Corp. |
1 956,00 |
-1,46 % |
1 985,00 |
08:30:00 |
TOKIO |
 |
Siam Cement PCL |
5,15 |
0,00 % |
5,15 |
07:42:20 |
STU |
 |
Sojitz CorpShs |
22,40 |
0,00 % |
22,40 |
07:42:24 |
STU |
 |
Stantec Inc. |
94,00 |
0,00 % |
94,00 |
07:43:51 |
STU |
 |
Taisei Corp. |
61,00 |
-0,81 % |
61,50 |
07:42:22 |
STU |
 |
Taylor Wimpey plc |
1,16 |
0,87 % |
1,15 |
09:24:32 |
STU |
 |
Toll Brothers Inc. |
116,05 |
0,35 % |
115,65 |
07:34:33 |
STU |
 |
TOPY INDUSTRIES LTD |
2 796,00 |
-0,39 % |
2 807,00 |
08:30:00 |
TOKIO |
 |
United Rentals Inc. |
837,80 |
-0,21 % |
839,60 |
07:34:36 |
STU |
 |