Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Coca-Cola Co. |
58,04 |
-1,94 % |
59,19 |
20:36:38 |
STU |
 |
Coca-Cola Bottling Co. Consolidated |
101,00 |
1,51 % |
99,50 |
14:55:01 |
STU |
 |
Coca-Cola Femsa S.A. de C.V. |
71,00 |
2,16 % |
69,50 |
10:07:13 |
STU |
 |
Compania Cervecerias Unidas S.A. |
10,10 |
-5,61 % |
10,70 |
10:07:03 |
STU |
 |
Constellation Brands Inc (A) |
124,50 |
-1,46 % |
126,35 |
14:55:02 |
STU |
 |
Danone S.A. |
75,04 |
0,05 % |
75,00 |
17:23:39 |
STU |
 |
Diageo plc |
23,40 |
-0,43 % |
23,50 |
10:07:05 |
STU |
 |
Dinkelacker AG |
1 180,00 |
0,85 % |
1 170,00 |
17:21:40 |
STU |
 |
Einbecker Brauhaus AG |
4,66 |
10,95 % |
4,20 |
20:25:20 |
HAN |
 |
Embotelladora Andina S.A. (A) |
15,10 |
2,03 % |
14,80 |
10:07:08 |
STU |
 |
Embotelladora Andina S.A. (B) (Spons. ADRS) |
20,40 |
0,00 % |
20,40 |
10:07:02 |
STU |
 |
Emmi AG |
785,00 |
0,00 % |
785,00 |
10:07:08 |
STU |
 |
Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
7,00 |
2,19 % |
6,85 |
10:07:14 |
STU |
 |
Fomento Economico Mexicano S.A. de C.V. (ADRS) |
72,50 |
2,11 % |
71,00 |
10:07:13 |
STU |
 |
General Mills Inc. |
42,33 |
-1,05 % |
42,78 |
14:55:02 |
STU |
 |
Granite City Food & Brewery Ltd |
0,00 |
-99,00 % |
0,00 |
23:20:00 |
NASO |
 |
Gudang Garam Tbk. |
0,44 |
0,93 % |
0,43 |
07:38:36 |
STU |
 |
Heineken Holding N.V. |
59,65 |
1,45 % |
58,80 |
07:38:43 |
STU |
 |
Heineken N.V. |
67,32 |
0,93 % |
66,70 |
07:38:46 |
STU |
 |