Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
Coca-Cola Co. |
60,93 |
1,08 % |
60,28 |
21:03:07 |
STU |
|
Coca-Cola Bottling Co. Consolidated |
1 290,00 |
3,20 % |
1 250,00 |
08:14:08 |
STU |
|
Coca-Cola Femsa S.A. de C.V. |
74,00 |
2,07 % |
72,50 |
16:14:32 |
STU |
|
Compania Cervecerias Unidas S.A. |
11,00 |
0,00 % |
11,00 |
16:14:27 |
STU |
|
Constellation Brands Inc (A) |
179,25 |
0,31 % |
178,70 |
08:06:00 |
STU |
|
Danone S.A. |
65,04 |
0,84 % |
64,50 |
17:15:04 |
STU |
|
Datacolor AG |
695,00 |
6,11 % |
655,00 |
10:18:02 |
CHX |
|
Diageo plc |
28,69 |
2,19 % |
28,08 |
15:33:51 |
STU |
|
Dinkelacker AG |
1 080,00 |
0,00 % |
1 080,00 |
17:15:04 |
STU |
|
Einbecker Brauhaus AG |
5,00 |
-3,85 % |
5,20 |
18:07:53 |
HAN |
|
Embotelladora Andina S.A. (A) |
13,70 |
-0,72 % |
13,80 |
16:14:31 |
STU |
|
Embotelladora Andina S.A. (B) (Spons. ADRS) |
17,60 |
-1,12 % |
17,80 |
16:14:33 |
STU |
|
Emmi AG |
815,50 |
-4,84 % |
857,00 |
16:43:23 |
STU |
|
Fomento Econom. Mexica. S.A.B. de C.V. O.N. |
8,60 |
7,50 % |
8,00 |
11:50:02 |
L&S |
|
Fomento Economico Mexicano S.A. de C.V. (ADRS) |
79,00 |
-0,63 % |
79,50 |
16:14:27 |
STU |
|
General Mills Inc. |
57,34 |
0,07 % |
57,30 |
08:06:01 |
STU |
|
Granite City Food & Brewery Ltd |
0,00 |
-99,00 % |
0,00 |
23:20:00 |
NASO |
|
Gudang Garam Tbk. |
0,67 |
-2,19 % |
0,69 |
08:18:49 |
STU |
|
Heineken Holding N.V. |
56,15 |
1,72 % |
55,20 |
08:01:00 |
STU |
|
Heineken N.V. |
66,20 |
2,22 % |
64,76 |
14:08:45 |
STU |
|