|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| Fielmann AG |
43,75 |
-2,13 % |
44,70 |
12:01:17 |
STU |
 |
| Flexible Solutions International Inc. |
6,50 |
2,04 % |
6,37 |
02:04:00 |
AMEX |
 |
| Fossil Inc |
3,75 |
0,16 % |
3,74 |
12:04:11 |
STU |
 |
| Fuji Seal |
2 732,00 |
0,85 % |
2 709,00 |
08:30:00 |
TOKIO |
 |
| Grupo Elektra SA de CV |
16,30 |
0,00 % |
16,30 |
09:10:36 |
MUN |
 |
| Grupo Famsa S.A. de C.V. (Reg. Shares) |
0,01 |
550,00 % |
0,00 |
10:05:07 |
FSE |
 |
| Hasbro Inc. |
73,62 |
0,79 % |
73,04 |
10:03:39 |
STU |
 |
| Henkel KGaA St. |
65,95 |
1,00 % |
65,30 |
12:10:06 |
STU |
 |
| Henkel KGaA Vz. |
70,42 |
0,95 % |
69,76 |
12:10:06 |
STU |
 |
| Hermès (Hermes International) |
1 751,50 |
0,78 % |
1 738,00 |
12:03:14 |
STU |
 |
| Hindustan Unilever Ltd. |
2 202,10 |
2,13 % |
2 155,90 |
11:59:57 |
BOM |
 |
| Honeywell |
197,08 |
-0,39 % |
197,86 |
12:02:39 |
STU |
 |
| HUGO BOSS AG |
38,99 |
-0,18 % |
39,06 |
12:01:17 |
STU |
 |
| Inter Parfums Inc. |
100,17 |
0,75 % |
99,42 |
02:00:00 |
NAS |
 |
| Interface Inc |
27,00 |
0,00 % |
27,00 |
12:03:46 |
STU |
 |
| JAKKS Pacific Inc. |
0,71 |
-12,34 % |
0,81 |
03:00:00 |
NAS |
 |
| Johnson & Johnson |
202,10 |
-0,30 % |
202,70 |
12:02:47 |
STU |
 |
| Johnson Outdoors Inc. |
45,88 |
-1,25 % |
46,46 |
02:00:00 |
NAS |
 |