Branche LifeScience

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
Agilent Technologies Inc. 105,04 1,04 % 103,96 21:32:41 STU Agilent Technologies Inc.
Bayer 27,18 -0,15 % 27,22 21:59:02 STU Bayer
Bio-Rad Laboratories Inc. 231,20 -0,77 % 233,00 21:32:55 STU Bio-Rad Laboratories Inc.
CF Industries Holdings Inc 78,51 1,71 % 77,19 21:33:00 STU CF Industries Holdings Inc
China National Chemical Engineering Co Ltd (A) (ChemChina) 7,34 -0,81 % 7,40 09:59:33 SHA China National Chemical Engineering Co Ltd (A) (ChemChina)
Dow Inc 19,65 3,15 % 19,05 21:32:46 STU Dow Inc
DSM NV 108,95 -0,86 % 109,90 21:41:24 XQTX DSM NV
DuPont de Nemours 64,94 1,66 % 63,88 21:32:48 STU DuPont de Nemours
Ecolab Inc. 231,10 0,57 % 229,80 21:32:49 STU Ecolab Inc.
Exelixis Inc. 33,22 0,30 % 33,12 21:32:51 STU Exelixis Inc.
Kemira Oyj 18,96 -0,78 % 19,11 07:52:10 STU Kemira Oyj
KWS SAAT SE & Co. KGaA 64,60 4,03 % 62,10 21:55:03 STU KWS SAAT SE & Co. KGaA
Lifecore Biomedical 6,00 3,45 % 5,80 21:32:46 STU Lifecore Biomedical
Merck KGaA 106,15 0,09 % 106,05 20:25:02 STU Merck KGaA
Novozymes A-S (B) 50,38 -1,41 % 51,10 21:32:44 STU Novozymes A-S (B)
Olympus Corp. 10,59 -0,89 % 10,68 07:52:18 STU Olympus Corp.
PerkinElmer Inc. 71,60 0,70 % 71,10 21:32:52 STU PerkinElmer Inc.
Pulsion Medical Systems SE 21,20 0,00 % 21,20 13:17:16 MUN Pulsion Medical Systems SE
Sumitomo Dainippon Pharma Co.,Ltd. 8,95 -4,79 % 9,40 07:52:20 STU Sumitomo Dainippon Pharma Co.,Ltd.
Toagosei Co Ltd. 1 552,50 0,10 % 1 551,00 08:30:00 TOKIO Toagosei Co Ltd.
Seite: 1 | 2