|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
230,00 |
-1,71 % |
234,00 |
16:16:38 |
STU |
 |
| Apple Inc. |
240,25 |
0,48 % |
239,10 |
20:03:15 |
STU |
 |
| Casio Computer Co. Ltd. |
6,70 |
-0,07 % |
6,70 |
07:39:14 |
STU |
 |
| Dell Technologies |
108,10 |
-2,19 % |
110,52 |
13:36:42 |
STU |
 |
| Digital China Holdings Ltd. |
0,30 |
0,66 % |
0,30 |
07:35:58 |
STU |
 |
| Fujitsu Ltd. |
22,64 |
-0,61 % |
22,78 |
07:39:13 |
STU |
 |
| Hitachi Ltd. |
26,58 |
0,64 % |
26,41 |
17:53:35 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
20,93 |
-0,52 % |
21,04 |
11:46:36 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:15:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
262,90 |
-0,72 % |
264,80 |
17:58:50 |
STU |
 |
| Lenovo Group Ltd. |
1,08 |
-0,74 % |
1,09 |
07:35:56 |
STU |
 |
| Panasonic Corp. |
9,59 |
1,35 % |
9,47 |
07:39:13 |
STU |
 |
| RICOH CO LTD |
7,55 |
-0,66 % |
7,60 |
07:39:16 |
STU |
 |
| Samsung |
99 300,00 |
2,69 % |
96 700,00 |
07:30:12 |
KRX |
 |
| Samsung ADRs |
1 102,00 |
2,23 % |
1 078,00 |
12:27:35 |
STU |
 |
| Sharp Corp. |
4,25 |
-3,43 % |
4,40 |
07:39:13 |
STU |
 |
| Siemens AG |
227,80 |
2,06 % |
223,20 |
21:20:02 |
STU |
 |
| Sony Corp. |
24,62 |
-1,95 % |
25,11 |
19:27:00 |
STU |
 |