Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 124,20 8,76 % 114,20 16:43:22 STU ALSO AG
Apple Inc. 174,54 2,42 % 170,42 21:39:39 STU Apple Inc.
Casio Computer Co. Ltd. 6,68 -2,48 % 6,85 08:11:17 STU Casio Computer Co. Ltd.
Dell Technologies 72,51 2,30 % 70,88 21:30:45 STU Dell Technologies
Digital China Holdings Ltd. 0,28 -1,41 % 0,28 08:05:15 STU Digital China Holdings Ltd.
Fujitsu Ltd. 16,88 -1,75 % 17,18 08:11:17 STU Fujitsu Ltd.
Hitachi Ltd. 19,55 -2,37 % 20,02 08:11:18 STU Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 20,45 -0,05 % 20,46 21:30:44 STU HP Inc (ex Hewlett-Packard)
Hyrican AG 5,20 0,00 % 5,20 17:15:05 STU Hyrican AG
IBM Corp. (International Business Machines) 208,30 0,60 % 207,05 21:30:44 STU IBM Corp. (International Business Machines)
Lenovo Group Ltd. 0,92 -3,58 % 0,95 08:05:17 STU Lenovo Group Ltd.
Panasonic Corp. 9,12 -2,42 % 9,35 08:11:15 STU Panasonic Corp.
RICOH CO LTD 8,75 -2,23 % 8,95 08:11:15 STU RICOH CO LTD
Samsung 56 400,00 6,42 % 53 000,00 08:30:06 KRX Samsung
Samsung ADRs 705,00 0,71 % 700,00 12:30:34 STU Samsung ADRs
Sharp Corp. 4,81 -1,17 % 4,87 08:11:14 STU Sharp Corp.
Siemens AG 183,24 -2,38 % 187,70 21:59:01 STU Siemens AG
Sony Corp. 19,93 -5,77 % 21,15 12:20:47 STU Sony Corp.
Seite: 1 | 2