Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
288,00 |
0,00 % |
288,00 |
15:21:02 |
STU |
 |
Apple Inc. |
180,22 |
-1,05 % |
182,14 |
17:39:35 |
STU |
 |
Casio Computer Co. Ltd. |
6,73 |
2,67 % |
6,56 |
07:38:36 |
STU |
 |
Dell Technologies |
108,80 |
1,10 % |
107,62 |
09:04:01 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
2,48 % |
0,32 |
07:37:56 |
STU |
 |
Fujitsu Ltd. |
18,44 |
-1,50 % |
18,72 |
07:38:35 |
STU |
 |
Hitachi Ltd. |
23,37 |
-3,51 % |
24,22 |
07:38:36 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,86 |
0,85 % |
21,67 |
07:42:03 |
STU |
 |
Hyrican AG |
4,92 |
0,00 % |
4,92 |
17:15:04 |
STU |
 |
IBM Corp. (International Business Machines) |
243,70 |
0,85 % |
241,65 |
12:12:03 |
STU |
 |
Lenovo Group Ltd. |
1,07 |
2,34 % |
1,05 |
07:37:46 |
STU |
 |
Panasonic Corp. |
8,39 |
-1,85 % |
8,55 |
07:38:31 |
STU |
 |
RICOH CO LTD |
7,65 |
0,66 % |
7,60 |
07:38:35 |
STU |
 |
Samsung |
61 000,00 |
0,99 % |
60 400,00 |
08:30:29 |
KRX |
 |
Samsung ADRs |
804,00 |
1,64 % |
791,00 |
07:38:32 |
STU |
 |
Sharp Corp. |
3,77 |
3,09 % |
3,65 |
07:38:33 |
STU |
 |
Siemens AG |
222,60 |
-1,77 % |
226,60 |
21:59:02 |
STU |
 |
Sony Corp. |
20,80 |
-1,42 % |
21,10 |
18:56:38 |
STU |
 |