|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
226,00 |
-2,59 % |
232,00 |
15:02:12 |
STU |
 |
| Apple Inc. |
221,90 |
-0,14 % |
222,20 |
15:46:11 |
STU |
 |
| Casio Computer Co. Ltd. |
7,15 |
1,13 % |
7,07 |
15:46:11 |
STU |
 |
| Dell Technologies |
102,64 |
0,84 % |
101,78 |
15:46:11 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
0,71 % |
0,28 |
15:46:31 |
STU |
 |
| Fujitsu Ltd. |
23,92 |
0,59 % |
23,78 |
15:46:11 |
STU |
 |
| Hitachi Ltd. |
28,44 |
0,67 % |
28,25 |
15:48:12 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
18,19 |
-0,84 % |
18,34 |
15:56:51 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
15:46:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
261,35 |
0,64 % |
259,70 |
15:46:11 |
STU |
 |
| Lenovo Group Ltd. |
0,99 |
2,10 % |
0,97 |
15:46:13 |
STU |
 |
| Panasonic Corp. |
11,22 |
2,42 % |
10,95 |
15:46:11 |
STU |
 |
| RICOH CO LTD |
7,85 |
1,29 % |
7,75 |
15:46:11 |
STU |
 |
| Samsung |
138 800,00 |
-1,56 % |
141 000,00 |
07:30:16 |
KRX |
 |
| Samsung ADRs |
1 526,00 |
5,53 % |
1 446,00 |
15:46:10 |
STU |
 |
| Sharp Corp. |
4,28 |
-0,63 % |
4,31 |
15:46:11 |
STU |
 |
| Siemens AG |
254,65 |
0,99 % |
252,15 |
15:57:23 |
STU |
 |
| Sony Corp. |
21,40 |
-1,29 % |
21,68 |
15:48:12 |
STU |
 |