|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
202,50 |
2,17 % |
198,20 |
10:03:05 |
STU |
 |
| Apple Inc. |
265,25 |
-0,19 % |
265,75 |
10:10:06 |
STU |
 |
| Casio Computer Co. Ltd. |
12,83 |
2,64 % |
12,50 |
10:16:26 |
STU |
 |
| Dell Technologies |
385,50 |
0,92 % |
382,00 |
10:16:07 |
STU |
 |
| Digital China Holdings Ltd. |
0,19 |
0,00 % |
0,19 |
10:01:41 |
STU |
 |
| Fujitsu Ltd. |
19,92 |
0,45 % |
19,83 |
10:16:27 |
STU |
 |
| Hitachi Ltd. |
28,80 |
0,00 % |
28,80 |
10:16:07 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
25,05 |
-0,56 % |
25,19 |
10:02:21 |
STU |
 |
| Hyrican AG |
5,20 |
-0,95 % |
5,25 |
10:16:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
199,58 |
-0,46 % |
200,50 |
10:16:06 |
STU |
 |
| Lenovo Group Ltd. |
3,32 |
-2,64 % |
3,41 |
10:16:05 |
STU |
 |
| Panasonic Corp. |
23,35 |
1,17 % |
23,08 |
10:16:07 |
STU |
 |
| RICOH CO LTD |
9,00 |
-0,55 % |
9,05 |
10:16:27 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
2 990,00 |
0,50 % |
2 975,00 |
10:16:08 |
STU |
 |
| Sharp Corp. |
3,41 |
2,68 % |
3,32 |
10:16:27 |
STU |
 |
| Siemens AG |
287,65 |
0,84 % |
285,25 |
10:16:10 |
STU |
 |
| Sony Corp. |
20,76 |
1,84 % |
20,39 |
10:16:07 |
STU |
 |