Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
276,00 |
0,00 % |
276,00 |
09:05:18 |
STU |
 |
Apple Inc. |
170,20 |
-0,15 % |
170,46 |
09:26:38 |
STU |
 |
Casio Computer Co. Ltd. |
6,44 |
0,94 % |
6,38 |
08:02:23 |
STU |
 |
Dell Technologies |
100,70 |
1,91 % |
98,81 |
08:04:34 |
STU |
 |
Digital China Holdings Ltd. |
0,36 |
0,55 % |
0,36 |
08:07:44 |
STU |
 |
Fujitsu Ltd. |
20,78 |
0,48 % |
20,68 |
08:02:21 |
STU |
 |
Hitachi Ltd. |
24,12 |
1,60 % |
23,74 |
08:02:23 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,03 |
0,12 % |
21,00 |
08:02:42 |
STU |
 |
Hyrican AG |
4,70 |
0,00 % |
4,70 |
10:00:03 |
STU |
 |
IBM Corp. (International Business Machines) |
245,90 |
0,00 % |
245,90 |
08:00:29 |
STU |
 |
Lenovo Group Ltd. |
1,00 |
-0,94 % |
1,01 |
08:07:38 |
STU |
 |
Panasonic Corp. |
9,02 |
0,96 % |
8,93 |
08:02:19 |
STU |
 |
RICOH CO LTD |
7,90 |
1,94 % |
7,75 |
08:02:23 |
STU |
 |
Samsung |
58 100,00 |
1,57 % |
57 200,00 |
08:30:10 |
KRX |
 |
Samsung ADRs |
763,00 |
0,53 % |
759,00 |
08:07:41 |
STU |
 |
Sharp Corp. |
4,00 |
0,00 % |
4,00 |
08:02:25 |
STU |
 |
Siemens AG |
212,20 |
-0,19 % |
212,60 |
10:30:45 |
STU |
 |
Sony Corp. |
22,47 |
1,54 % |
22,13 |
08:02:24 |
STU |
 |