|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
240,00 |
-2,44 % |
246,00 |
10:25:26 |
STU |
 |
| Apple Inc. |
235,25 |
1,18 % |
232,50 |
21:34:01 |
STU |
 |
| Casio Computer Co. Ltd. |
6,80 |
1,72 % |
6,68 |
07:44:34 |
STU |
 |
| Dell Technologies |
134,36 |
-7,88 % |
145,86 |
21:33:56 |
STU |
 |
| Digital China Holdings Ltd. |
0,32 |
-1,83 % |
0,33 |
07:37:21 |
STU |
 |
| Fujitsu Ltd. |
21,82 |
-3,28 % |
22,56 |
21:59:20 |
STU |
 |
| Hitachi Ltd. |
28,75 |
-4,36 % |
30,06 |
21:59:59 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
22,64 |
-3,33 % |
23,42 |
21:33:58 |
STU |
 |
| Hyrican AG |
5,10 |
0,00 % |
5,10 |
21:55:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
261,30 |
-1,30 % |
264,75 |
21:34:00 |
STU |
 |
| Lenovo Group Ltd. |
1,26 |
-2,10 % |
1,29 |
07:37:19 |
STU |
 |
| Panasonic Corp. |
9,72 |
-2,15 % |
9,93 |
07:44:27 |
STU |
 |
| RICOH CO LTD |
7,45 |
1,36 % |
7,35 |
21:54:16 |
STU |
 |
| Samsung |
104 900,00 |
-5,58 % |
111 100,00 |
07:30:23 |
KRX |
 |
| Samsung ADRs |
1 220,00 |
-7,29 % |
1 316,00 |
18:29:05 |
STU |
 |
| Sharp Corp. |
4,70 |
-0,91 % |
4,74 |
07:44:30 |
STU |
 |
| Siemens AG |
243,45 |
-1,24 % |
246,50 |
21:59:02 |
STU |
 |
| Sony Corp. |
24,47 |
0,53 % |
24,34 |
20:42:12 |
STU |
 |