Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
234,90 |
0,47 % |
233,80 |
21:32:11 |
STU |
 |
Casio Computer Co. Ltd. |
7,82 |
8,47 % |
7,21 |
08:25:36 |
STU |
 |
Dell Technologies |
115,44 |
0,50 % |
114,86 |
21:32:14 |
STU |
 |
Digital China Holdings Ltd. |
0,42 |
11,05 % |
0,38 |
08:40:44 |
STU |
 |
Fujitsu Ltd. |
19,21 |
0,00 % |
19,21 |
08:25:33 |
STU |
 |
Hitachi Ltd. |
27,47 |
-0,04 % |
27,48 |
08:25:34 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
33,16 |
3,27 % |
32,11 |
21:32:12 |
STU |
 |
Hyrican AG |
5,20 |
-1,89 % |
5,30 |
17:15:03 |
STU |
 |
IBM Corp. (International Business Machines) |
252,30 |
-0,32 % |
253,10 |
08:01:11 |
STU |
 |
Lenovo Group Ltd. |
1,54 |
0,75 % |
1,53 |
14:47:58 |
STU |
 |
Panasonic Corp. |
11,56 |
-1,45 % |
11,73 |
21:22:58 |
STU |
 |
RICOH CO LTD |
9,60 |
-14,29 % |
11,20 |
08:25:32 |
STU |
 |
Samsung |
58 700,00 |
3,16 % |
56 900,00 |
07:30:29 |
KRX |
 |
Samsung ADRs |
820,00 |
3,27 % |
794,00 |
17:37:19 |
STU |
 |
Sharp Corp. |
6,11 |
1,33 % |
6,03 |
08:25:34 |
STU |
 |
Siemens AG |
219,80 |
-0,11 % |
220,05 |
08:00:15 |
STU |
 |
Sony Corp. |
23,70 |
0,17 % |
23,66 |
16:58:32 |
STU |
 |