Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
278,00 |
0,72 % |
276,00 |
15:19:40 |
STU |
 |
Apple Inc. |
178,10 |
0,99 % |
176,36 |
21:38:35 |
STU |
 |
Casio Computer Co. Ltd. |
6,41 |
0,31 % |
6,39 |
08:06:14 |
STU |
 |
Dell Technologies |
100,92 |
0,60 % |
100,32 |
21:38:34 |
STU |
 |
Digital China Holdings Ltd. |
0,34 |
3,07 % |
0,33 |
11:04:09 |
STU |
 |
Fujitsu Ltd. |
20,18 |
-0,59 % |
20,30 |
08:06:14 |
STU |
 |
Hitachi Ltd. |
23,93 |
-0,50 % |
24,05 |
08:06:10 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
24,92 |
0,02 % |
24,91 |
10:32:20 |
STU |
 |
Hyrican AG |
4,50 |
-4,66 % |
4,72 |
17:15:06 |
STU |
 |
IBM Corp. (International Business Machines) |
230,85 |
-0,35 % |
231,65 |
21:38:39 |
STU |
 |
Lenovo Group Ltd. |
1,02 |
-1,68 % |
1,04 |
08:04:38 |
STU |
 |
Panasonic Corp. |
9,79 |
3,03 % |
9,51 |
08:11:20 |
STU |
 |
RICOH CO LTD |
8,40 |
-1,18 % |
8,50 |
08:06:15 |
STU |
 |
Samsung |
55 900,00 |
3,71 % |
53 900,00 |
08:30:18 |
KRX |
 |
Samsung ADRs |
740,00 |
3,79 % |
713,00 |
08:30:11 |
STU |
 |
Sharp Corp. |
4,45 |
2,11 % |
4,36 |
08:06:09 |
STU |
 |
Siemens AG |
216,00 |
-2,37 % |
221,25 |
21:57:00 |
STU |
 |
Sony Corp. |
23,20 |
0,83 % |
23,01 |
16:35:46 |
STU |
 |