|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
201,00 |
0,25 % |
200,50 |
14:47:46 |
STU |
 |
| Apple Inc. |
286,45 |
-0,83 % |
288,85 |
15:36:58 |
STU |
 |
| Casio Computer Co. Ltd. |
11,57 |
2,39 % |
11,30 |
15:16:06 |
STU |
 |
| Dell Technologies |
485,05 |
4,11 % |
465,90 |
15:41:17 |
STU |
 |
| Digital China Holdings Ltd. |
0,23 |
-0,85 % |
0,24 |
14:48:57 |
STU |
 |
| Fujitsu Ltd. |
21,97 |
-2,57 % |
22,55 |
15:16:05 |
STU |
 |
| Hitachi Ltd. |
29,25 |
-0,85 % |
29,50 |
15:16:05 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
29,22 |
-0,98 % |
29,51 |
15:11:39 |
STU |
 |
| Hyrican AG |
5,20 |
0,00 % |
5,20 |
15:31:02 |
STU |
 |
| IBM Corp. (International Business Machines) |
212,30 |
-1,78 % |
216,15 |
15:16:04 |
STU |
 |
| Lenovo Group Ltd. |
3,47 |
-2,26 % |
3,55 |
15:33:18 |
STU |
 |
| Panasonic Corp. |
23,59 |
1,35 % |
23,28 |
15:16:05 |
STU |
 |
| RICOH CO LTD |
9,10 |
0,00 % |
9,10 |
15:16:05 |
STU |
 |
| Samsung |
65,21 |
54,05 % |
42,33 |
23:20:00 |
NASO |
 |
| Samsung GDR |
3 010,00 |
3,97 % |
2 895,00 |
14:33:32 |
STU |
 |
| Sharp Corp. |
3,72 |
-2,26 % |
3,81 |
15:16:05 |
STU |
 |
| Siemens AG |
260,95 |
-0,78 % |
263,00 |
15:35:56 |
STU |
 |
| Sony Corp. |
20,73 |
-2,49 % |
21,26 |
15:37:42 |
STU |
 |