|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
240,00 |
-2,44 % |
246,00 |
10:25:26 |
STU |
 |
| Apple Inc. |
231,80 |
-0,30 % |
232,50 |
10:46:40 |
STU |
 |
| Casio Computer Co. Ltd. |
6,80 |
1,72 % |
6,68 |
07:44:34 |
STU |
 |
| Dell Technologies |
136,64 |
-6,32 % |
145,86 |
07:50:20 |
STU |
 |
| Digital China Holdings Ltd. |
0,32 |
-1,83 % |
0,33 |
07:37:21 |
STU |
 |
| Fujitsu Ltd. |
21,86 |
-3,10 % |
22,56 |
11:07:21 |
STU |
 |
| Hitachi Ltd. |
29,08 |
-3,26 % |
30,06 |
11:13:45 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
23,07 |
-1,47 % |
23,42 |
09:09:57 |
STU |
 |
| Hyrican AG |
5,10 |
0,00 % |
5,10 |
11:00:08 |
STU |
 |
| IBM Corp. (International Business Machines) |
260,80 |
-1,49 % |
264,75 |
11:14:30 |
STU |
 |
| Lenovo Group Ltd. |
1,26 |
-2,10 % |
1,29 |
07:37:19 |
STU |
 |
| Panasonic Corp. |
9,72 |
-2,15 % |
9,93 |
07:44:27 |
STU |
 |
| RICOH CO LTD |
7,45 |
1,36 % |
7,35 |
10:56:09 |
STU |
 |
| Samsung |
111 100,00 |
3,35 % |
107 500,00 |
07:30:28 |
KRX |
 |
| Samsung ADRs |
1 220,00 |
-7,29 % |
1 316,00 |
08:02:48 |
STU |
 |
| Sharp Corp. |
4,70 |
-0,91 % |
4,74 |
07:44:30 |
STU |
 |
| Siemens AG |
242,10 |
-1,78 % |
246,50 |
11:10:04 |
STU |
 |
| Sony Corp. |
23,99 |
-1,44 % |
24,34 |
11:09:02 |
STU |
 |