Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
223,35 |
0,54 % |
222,15 |
21:46:12 |
STU |
|
Casio Computer Co. Ltd. |
7,69 |
-0,13 % |
7,70 |
08:18:48 |
STU |
|
Dell Technologies |
107,44 |
0,17 % |
107,26 |
17:29:06 |
STU |
|
Digital China Holdings Ltd. |
0,38 |
0,53 % |
0,38 |
08:03:58 |
STU |
|
Fujitsu Ltd. |
16,56 |
0,61 % |
16,46 |
08:18:50 |
STU |
|
Hitachi Ltd. |
23,29 |
-0,43 % |
23,39 |
20:09:54 |
STU |
|
HP Inc (ex Hewlett-Packard) |
31,51 |
0,02 % |
31,50 |
10:40:48 |
STU |
|
Hyrican AG |
5,20 |
0,00 % |
5,20 |
17:15:04 |
STU |
|
IBM Corp. (International Business Machines) |
218,85 |
1,55 % |
215,50 |
18:48:08 |
STU |
|
Lenovo Group Ltd. |
1,16 |
0,74 % |
1,15 |
08:24:26 |
STU |
|
MEDION AG |
14,50 |
-0,68 % |
14,60 |
10:00:06 |
STU |
|
Panasonic Corp. |
9,36 |
-0,57 % |
9,42 |
18:39:43 |
STU |
|
RICOH CO LTD |
10,40 |
0,97 % |
10,30 |
08:18:52 |
STU |
|
Samsung |
54 300,00 |
1,12 % |
53 700,00 |
07:30:02 |
KRX |
|
Samsung ADRs |
738,00 |
-0,27 % |
740,00 |
16:12:35 |
STU |
|
Sharp Corp. |
5,55 |
-0,72 % |
5,59 |
08:18:51 |
STU |
|
Siemens AG |
199,98 |
2,63 % |
194,86 |
21:59:02 |
STU |
|
Sony Corp. |
20,04 |
0,20 % |
20,00 |
15:24:15 |
STU |
|