| 
Name							 | 
							
Kurs							 | 
							
%							 | 
							
Vortag							 | 
							
Kurszeit							 | 
							
Börse							 | 
							
1 Jahr Chart							 | 
				
							
							| ALSO AG | 
							240,00 | 
							-2,44 % | 
							246,00 | 
							10:25:26 | 
							STU | 
							  | 
				
				
							| Apple Inc. | 
							232,30 | 
							-0,09 % | 
							232,50 | 
							14:43:25 | 
							STU | 
							  | 
				
				
							| Casio Computer Co. Ltd. | 
							6,80 | 
							1,72 % | 
							6,68 | 
							07:44:34 | 
							STU | 
							  | 
				
				
							| Dell Technologies | 
							136,64 | 
							-6,32 % | 
							145,86 | 
							07:50:20 | 
							STU | 
							  | 
				
				
							| Digital China Holdings Ltd. | 
							0,32 | 
							-1,83 % | 
							0,33 | 
							07:37:21 | 
							STU | 
							  | 
				
				
							| Fujitsu Ltd. | 
							21,86 | 
							-3,10 % | 
							22,56 | 
							14:52:07 | 
							STU | 
							  | 
				
				
							| Hitachi Ltd. | 
							29,05 | 
							-3,36 % | 
							30,06 | 
							14:52:07 | 
							STU | 
							  | 
				
				
							| HP Inc (ex Hewlett-Packard) | 
							23,20 | 
							-0,92 % | 
							23,42 | 
							12:28:51 | 
							STU | 
							  | 
				
				
							| Hyrican AG | 
							5,10 | 
							0,00 % | 
							5,10 | 
							14:45:12 | 
							STU | 
							  | 
				
				
							| IBM Corp. (International Business Machines) | 
							261,60 | 
							-1,19 % | 
							264,75 | 
							13:19:13 | 
							STU | 
							  | 
				
				
							| Lenovo Group Ltd. | 
							1,26 | 
							-2,10 % | 
							1,29 | 
							07:37:19 | 
							STU | 
							  | 
				
				
							| Panasonic Corp. | 
							9,72 | 
							-2,15 % | 
							9,93 | 
							07:44:27 | 
							STU | 
							  | 
				
				
							| RICOH CO LTD | 
							7,45 | 
							1,36 % | 
							7,35 | 
							13:36:06 | 
							STU | 
							  | 
				
				
							| Samsung | 
							111 100,00 | 
							3,35 % | 
							107 500,00 | 
							07:30:28 | 
							KRX | 
							  | 
				
				
							| Samsung ADRs | 
							1 220,00 | 
							-7,29 % | 
							1 316,00 | 
							13:35:44 | 
							STU | 
							  | 
				
				
							| Sharp Corp. | 
							4,70 | 
							-0,91 % | 
							4,74 | 
							07:44:30 | 
							STU | 
							  | 
				
				
							| Siemens AG | 
							245,20 | 
							-0,53 % | 
							246,50 | 
							14:50:20 | 
							STU | 
							  | 
				
				
							| Sony Corp. | 
							23,93 | 
							-1,68 % | 
							24,34 | 
							14:52:04 | 
							STU | 
							  |