|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
218,00 |
0,93 % |
216,00 |
20:18:04 |
STU |
 |
| Apple Inc. |
226,80 |
3,47 % |
219,20 |
20:25:35 |
STU |
 |
| Casio Computer Co. Ltd. |
8,38 |
4,10 % |
8,05 |
20:17:16 |
STU |
 |
| Dell Technologies |
100,44 |
4,37 % |
96,23 |
20:17:38 |
STU |
 |
| Digital China Holdings Ltd. |
0,31 |
11,43 % |
0,28 |
20:17:36 |
STU |
 |
| Fujitsu Ltd. |
23,96 |
2,57 % |
23,36 |
20:17:00 |
STU |
 |
| Hitachi Ltd. |
28,98 |
-0,41 % |
29,10 |
20:17:09 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,87 |
3,22 % |
16,34 |
20:16:26 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
20:16:03 |
STU |
 |
| IBM Corp. (International Business Machines) |
268,10 |
3,67 % |
258,60 |
20:17:33 |
STU |
 |
| Lenovo Group Ltd. |
0,97 |
1,70 % |
0,96 |
15:48:35 |
STU |
 |
| Panasonic Corp. |
11,36 |
-0,39 % |
11,41 |
20:17:12 |
STU |
 |
| RICOH CO LTD |
7,45 |
1,36 % |
7,35 |
20:16:59 |
STU |
 |
| Samsung |
160 500,00 |
-0,12 % |
160 700,00 |
07:30:04 |
KRX |
 |
| Samsung ADRs |
1 652,00 |
-0,96 % |
1 668,00 |
20:17:55 |
STU |
 |
| Sharp Corp. |
3,90 |
2,82 % |
3,79 |
20:17:02 |
STU |
 |
| Siemens AG |
260,35 |
1,90 % |
255,50 |
20:25:03 |
STU |
 |
| Sony Corp. |
18,86 |
1,73 % |
18,54 |
20:17:06 |
STU |
 |