Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
 |
Apple Inc. |
174,54 |
2,42 % |
170,42 |
21:39:39 |
STU |
 |
Casio Computer Co. Ltd. |
6,68 |
-2,48 % |
6,85 |
08:11:17 |
STU |
 |
Dell Technologies |
72,51 |
2,30 % |
70,88 |
21:30:45 |
STU |
 |
Digital China Holdings Ltd. |
0,28 |
-1,41 % |
0,28 |
08:05:15 |
STU |
 |
Fujitsu Ltd. |
16,88 |
-1,75 % |
17,18 |
08:11:17 |
STU |
 |
Hitachi Ltd. |
19,55 |
-2,37 % |
20,02 |
08:11:18 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
20,45 |
-0,05 % |
20,46 |
21:30:44 |
STU |
 |
Hyrican AG |
5,20 |
0,00 % |
5,20 |
17:15:05 |
STU |
 |
IBM Corp. (International Business Machines) |
208,30 |
0,60 % |
207,05 |
21:30:44 |
STU |
 |
Lenovo Group Ltd. |
0,92 |
-3,58 % |
0,95 |
08:05:17 |
STU |
 |
Panasonic Corp. |
9,12 |
-2,42 % |
9,35 |
08:11:15 |
STU |
 |
RICOH CO LTD |
8,75 |
-2,23 % |
8,95 |
08:11:15 |
STU |
 |
Samsung |
56 400,00 |
6,42 % |
53 000,00 |
08:30:06 |
KRX |
 |
Samsung ADRs |
705,00 |
0,71 % |
700,00 |
12:30:34 |
STU |
 |
Sharp Corp. |
4,81 |
-1,17 % |
4,87 |
08:11:14 |
STU |
 |
Siemens AG |
183,24 |
-2,38 % |
187,70 |
21:59:01 |
STU |
 |
Sony Corp. |
19,93 |
-5,77 % |
21,15 |
12:20:47 |
STU |
 |