|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
222,00 |
-1,77 % |
226,00 |
16:59:06 |
STU |
 |
| Apple Inc. |
232,30 |
0,28 % |
231,65 |
19:32:59 |
STU |
 |
| Casio Computer Co. Ltd. |
6,90 |
0,07 % |
6,89 |
07:46:12 |
STU |
 |
| Dell Technologies |
113,58 |
-0,07 % |
113,66 |
07:33:26 |
STU |
 |
| Digital China Holdings Ltd. |
0,27 |
0,74 % |
0,27 |
07:33:38 |
STU |
 |
| Fujitsu Ltd. |
22,88 |
0,44 % |
22,78 |
07:46:13 |
STU |
 |
| Hitachi Ltd. |
27,22 |
0,52 % |
27,08 |
07:46:13 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
20,78 |
0,12 % |
20,76 |
21:59:57 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
258,25 |
-1,43 % |
262,00 |
21:59:59 |
STU |
 |
| Lenovo Group Ltd. |
1,05 |
0,00 % |
1,05 |
18:40:39 |
STU |
 |
| Panasonic Corp. |
10,91 |
-1,62 % |
11,09 |
21:35:46 |
STU |
 |
| RICOH CO LTD |
7,45 |
-1,32 % |
7,55 |
07:46:13 |
STU |
 |
| Samsung |
107 900,00 |
4,96 % |
102 800,00 |
07:30:13 |
KRX |
 |
| Samsung ADRs |
1 196,00 |
3,82 % |
1 152,00 |
11:46:57 |
STU |
 |
| Sharp Corp. |
4,11 |
-2,40 % |
4,21 |
07:46:10 |
STU |
 |
| Siemens AG |
232,15 |
-2,42 % |
237,90 |
21:55:03 |
STU |
 |
| Sony Corp. |
22,05 |
-2,43 % |
22,60 |
07:46:11 |
STU |
 |