Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
262,00 |
0,00 % |
262,00 |
07:43:41 |
STU |
 |
Apple Inc. |
203,10 |
3,25 % |
196,70 |
20:15:45 |
STU |
 |
Casio Computer Co. Ltd. |
7,16 |
1,42 % |
7,06 |
07:42:58 |
STU |
 |
Dell Technologies |
103,60 |
-0,31 % |
103,92 |
07:41:05 |
STU |
 |
Digital China Holdings Ltd. |
0,32 |
-2,44 % |
0,33 |
07:33:40 |
STU |
 |
Fujitsu Ltd. |
19,93 |
-0,94 % |
20,12 |
07:42:53 |
STU |
 |
Hitachi Ltd. |
22,10 |
-2,69 % |
22,71 |
10:30:28 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
24,67 |
-0,22 % |
24,72 |
07:41:05 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
17:15:06 |
STU |
 |
IBM Corp. (International Business Machines) |
207,05 |
0,02 % |
207,00 |
15:15:40 |
STU |
 |
Lenovo Group Ltd. |
1,19 |
-0,92 % |
1,20 |
15:16:52 |
STU |
 |
Panasonic Corp. |
8,68 |
1,59 % |
8,54 |
09:54:31 |
STU |
 |
RICOH CO LTD |
7,75 |
0,00 % |
7,75 |
07:42:53 |
STU |
 |
Samsung |
69 100,00 |
2,22 % |
67 600,00 |
08:30:26 |
KRX |
 |
Samsung ADRs |
870,00 |
1,75 % |
855,00 |
12:25:04 |
STU |
 |
Sharp Corp. |
4,92 |
0,02 % |
4,92 |
07:42:59 |
STU |
 |
Siemens AG |
229,50 |
-0,22 % |
230,00 |
20:15:08 |
STU |
 |
Sony Corp. |
22,82 |
-0,78 % |
23,00 |
07:42:59 |
STU |
 |