|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
171,00 |
-1,16 % |
173,00 |
19:32:01 |
STU |
 |
| Apple Inc. |
219,60 |
0,34 % |
218,85 |
19:40:05 |
STU |
 |
| Casio Computer Co. Ltd. |
7,72 |
0,92 % |
7,65 |
19:31:28 |
STU |
 |
| Dell Technologies |
135,98 |
2,67 % |
132,44 |
19:33:07 |
STU |
 |
| Digital China Holdings Ltd. |
0,28 |
1,47 % |
0,27 |
19:31:31 |
STU |
 |
| Fujitsu Ltd. |
19,39 |
0,41 % |
19,31 |
19:31:29 |
STU |
 |
| Hitachi Ltd. |
26,30 |
0,23 % |
26,24 |
19:31:25 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,24 |
-1,75 % |
16,53 |
19:31:58 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
19:31:10 |
STU |
 |
| IBM Corp. (International Business Machines) |
216,85 |
0,74 % |
215,25 |
19:31:27 |
STU |
 |
| Lenovo Group Ltd. |
1,06 |
1,10 % |
1,04 |
19:31:27 |
STU |
 |
| Panasonic Corp. |
14,15 |
-1,05 % |
14,30 |
19:31:27 |
STU |
 |
| RICOH CO LTD |
7,30 |
0,00 % |
7,30 |
19:31:27 |
STU |
 |
| Samsung |
183 500,00 |
-2,34 % |
187 900,00 |
07:30:15 |
KRX |
 |
| Samsung ADRs |
2 040,00 |
6,25 % |
1 920,00 |
19:31:27 |
STU |
 |
| Sharp Corp. |
3,22 |
-3,42 % |
3,34 |
19:31:27 |
STU |
 |
| Siemens AG |
220,55 |
0,78 % |
218,85 |
19:40:04 |
STU |
 |
| Sony Corp. |
18,86 |
1,37 % |
18,61 |
19:33:05 |
STU |
 |