|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
218,00 |
0,93 % |
216,00 |
21:55:58 |
STU |
 |
| Apple Inc. |
228,95 |
4,45 % |
219,20 |
21:56:07 |
STU |
 |
| Casio Computer Co. Ltd. |
8,38 |
4,10 % |
8,05 |
21:55:38 |
STU |
 |
| Dell Technologies |
101,02 |
4,98 % |
96,23 |
21:55:49 |
STU |
 |
| Digital China Holdings Ltd. |
0,31 |
11,43 % |
0,28 |
21:55:48 |
STU |
 |
| Fujitsu Ltd. |
23,96 |
2,57 % |
23,36 |
21:55:34 |
STU |
 |
| Hitachi Ltd. |
29,60 |
1,72 % |
29,10 |
21:50:40 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
16,72 |
2,30 % |
16,34 |
21:55:15 |
STU |
 |
| Hyrican AG |
5,00 |
0,00 % |
5,00 |
21:55:04 |
STU |
 |
| IBM Corp. (International Business Machines) |
266,40 |
3,02 % |
258,60 |
21:55:46 |
STU |
 |
| Lenovo Group Ltd. |
0,97 |
1,70 % |
0,96 |
15:48:35 |
STU |
 |
| Panasonic Corp. |
11,35 |
-0,48 % |
11,41 |
21:55:40 |
STU |
 |
| RICOH CO LTD |
7,45 |
1,36 % |
7,35 |
21:55:29 |
STU |
 |
| Samsung |
150 400,00 |
-6,29 % |
160 500,00 |
07:30:17 |
KRX |
 |
| Samsung ADRs |
1 650,00 |
-1,08 % |
1 668,00 |
21:55:53 |
STU |
 |
| Sharp Corp. |
3,90 |
2,85 % |
3,79 |
21:55:34 |
STU |
 |
| Siemens AG |
260,40 |
1,92 % |
255,50 |
21:55:02 |
STU |
 |
| Sony Corp. |
18,81 |
1,46 % |
18,54 |
21:55:34 |
STU |
 |