Branche PCs / Handhelds

Name Kurs % Vortag Kurszeit Börse 1 Jahr Chart
ALSO AG 124,20 8,76 % 114,20 16:43:22 STU ALSO AG
Apple Inc. 230,00 0,50 % 228,85 21:50:23 STU Apple Inc.
Casio Computer Co. Ltd. 7,92 0,64 % 7,87 08:15:33 STU Casio Computer Co. Ltd.
Dell Technologies 99,08 1,98 % 97,16 21:53:46 STU Dell Technologies
Digital China Holdings Ltd. 0,34 0,00 % 0,34 08:16:01 STU Digital China Holdings Ltd.
Fujitsu Ltd. 17,77 3,62 % 17,15 08:15:34 STU Fujitsu Ltd.
Hitachi Ltd. 22,84 -1,51 % 23,19 10:12:38 STU Hitachi Ltd.
HP Inc (ex Hewlett-Packard) 31,34 -0,25 % 31,42 21:36:32 STU HP Inc (ex Hewlett-Packard)
Hyrican AG 5,20 0,00 % 5,20 17:15:05 STU Hyrican AG
IBM Corp. (International Business Machines) 218,55 1,39 % 215,55 21:36:32 STU IBM Corp. (International Business Machines)
Lenovo Group Ltd. 1,15 0,53 % 1,14 08:16:00 STU Lenovo Group Ltd.
MEDION AG 14,50 -7,64 % 15,70 16:52:55 CHX MEDION AG
Panasonic Corp. 9,34 1,26 % 9,22 08:15:34 STU Panasonic Corp.
RICOH CO LTD 11,00 2,80 % 10,70 08:15:37 STU RICOH CO LTD
Samsung 53 700,00 -1,10 % 54 300,00 07:30:16 KRX Samsung
Samsung ADRs 720,00 1,69 % 708,00 17:28:06 STU Samsung ADRs
Sharp Corp. 5,80 0,98 % 5,74 08:15:30 STU Sharp Corp.
Siemens AG 203,05 1,20 % 200,65 21:59:02 STU Siemens AG
Sony Corp. 21,28 2,75 % 20,71 15:37:02 STU Sony Corp.