|
Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
| ALSO AG |
236,00 |
-1,67 % |
240,00 |
17:19:34 |
STU |
 |
| Apple Inc. |
234,30 |
-0,40 % |
235,25 |
21:32:09 |
STU |
 |
| Casio Computer Co. Ltd. |
6,74 |
-0,81 % |
6,80 |
17:19:29 |
STU |
 |
| Dell Technologies |
133,50 |
-0,64 % |
134,36 |
21:32:08 |
STU |
 |
| Digital China Holdings Ltd. |
0,32 |
0,00 % |
0,32 |
13:51:07 |
STU |
 |
| Fujitsu Ltd. |
21,90 |
0,37 % |
21,82 |
17:19:31 |
STU |
 |
| Hitachi Ltd. |
28,42 |
-1,15 % |
28,75 |
17:19:29 |
STU |
 |
| HP Inc (ex Hewlett-Packard) |
23,15 |
2,25 % |
22,64 |
21:32:12 |
STU |
 |
| Hyrican AG |
5,00 |
-1,96 % |
5,10 |
14:55:52 |
STU |
 |
| IBM Corp. (International Business Machines) |
266,45 |
1,97 % |
261,30 |
21:32:06 |
STU |
 |
| Lenovo Group Ltd. |
1,24 |
-1,31 % |
1,26 |
17:19:53 |
STU |
 |
| Panasonic Corp. |
9,51 |
-2,16 % |
9,72 |
21:36:53 |
STU |
 |
| RICOH CO LTD |
7,45 |
0,00 % |
7,45 |
17:19:31 |
STU |
 |
| Samsung |
100 600,00 |
-4,10 % |
104 900,00 |
07:30:14 |
KRX |
 |
| Samsung ADRs |
1 192,00 |
-2,30 % |
1 220,00 |
17:56:47 |
STU |
 |
| Sharp Corp. |
4,63 |
-1,38 % |
4,70 |
17:19:27 |
STU |
 |
| Siemens AG |
245,25 |
0,74 % |
243,45 |
21:59:02 |
STU |
 |
| Sony Corp. |
24,21 |
-1,06 % |
24,47 |
17:19:30 |
STU |
 |