Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
124,20 |
8,76 % |
114,20 |
16:43:22 |
STU |
|
Apple Inc. |
230,00 |
0,50 % |
228,85 |
21:50:23 |
STU |
|
Casio Computer Co. Ltd. |
7,92 |
0,64 % |
7,87 |
08:15:33 |
STU |
|
Dell Technologies |
99,08 |
1,98 % |
97,16 |
21:53:46 |
STU |
|
Digital China Holdings Ltd. |
0,34 |
0,00 % |
0,34 |
08:16:01 |
STU |
|
Fujitsu Ltd. |
17,77 |
3,62 % |
17,15 |
08:15:34 |
STU |
|
Hitachi Ltd. |
22,84 |
-1,51 % |
23,19 |
10:12:38 |
STU |
|
HP Inc (ex Hewlett-Packard) |
31,34 |
-0,25 % |
31,42 |
21:36:32 |
STU |
|
Hyrican AG |
5,20 |
0,00 % |
5,20 |
17:15:05 |
STU |
|
IBM Corp. (International Business Machines) |
218,55 |
1,39 % |
215,55 |
21:36:32 |
STU |
|
Lenovo Group Ltd. |
1,15 |
0,53 % |
1,14 |
08:16:00 |
STU |
|
MEDION AG |
14,50 |
-7,64 % |
15,70 |
16:52:55 |
CHX |
|
Panasonic Corp. |
9,34 |
1,26 % |
9,22 |
08:15:34 |
STU |
|
RICOH CO LTD |
11,00 |
2,80 % |
10,70 |
08:15:37 |
STU |
|
Samsung |
53 700,00 |
-1,10 % |
54 300,00 |
07:30:16 |
KRX |
|
Samsung ADRs |
720,00 |
1,69 % |
708,00 |
17:28:06 |
STU |
|
Sharp Corp. |
5,80 |
0,98 % |
5,74 |
08:15:30 |
STU |
|
Siemens AG |
203,05 |
1,20 % |
200,65 |
21:59:02 |
STU |
|
Sony Corp. |
21,28 |
2,75 % |
20,71 |
15:37:02 |
STU |
|