Name |
Kurs |
% |
Vortag |
Kurszeit |
Börse |
1 Jahr Chart |
ALSO AG |
264,00 |
2,33 % |
258,00 |
21:28:30 |
STU |
 |
Apple Inc. |
175,20 |
0,22 % |
174,82 |
21:47:21 |
STU |
 |
Casio Computer Co. Ltd. |
6,69 |
-0,52 % |
6,72 |
21:28:32 |
STU |
 |
Dell Technologies |
112,72 |
0,34 % |
112,34 |
21:28:11 |
STU |
 |
Digital China Holdings Ltd. |
0,33 |
1,88 % |
0,32 |
21:28:37 |
STU |
 |
Fujitsu Ltd. |
20,32 |
1,09 % |
20,10 |
21:28:33 |
STU |
 |
Hitachi Ltd. |
24,06 |
-2,08 % |
24,57 |
21:28:33 |
STU |
 |
HP Inc (ex Hewlett-Packard) |
21,68 |
1,00 % |
21,46 |
21:28:07 |
STU |
 |
Hyrican AG |
5,10 |
0,00 % |
5,10 |
17:15:04 |
STU |
 |
IBM Corp. (International Business Machines) |
217,00 |
-0,05 % |
217,10 |
21:28:10 |
STU |
 |
Lenovo Group Ltd. |
1,21 |
5,09 % |
1,15 |
21:28:08 |
STU |
 |
Panasonic Corp. |
8,55 |
1,62 % |
8,41 |
21:28:33 |
STU |
 |
RICOH CO LTD |
7,70 |
-0,65 % |
7,75 |
21:28:33 |
STU |
 |
Samsung |
69 900,00 |
0,29 % |
69 700,00 |
08:30:05 |
KRX |
 |
Samsung ADRs |
869,00 |
-1,81 % |
885,00 |
21:28:17 |
STU |
 |
Sharp Corp. |
4,23 |
-0,33 % |
4,25 |
21:28:32 |
STU |
 |
Siemens AG |
219,50 |
0,87 % |
217,60 |
21:59:02 |
STU |
 |
Sony Corp. |
21,16 |
0,00 % |
21,16 |
21:28:34 |
STU |
 |