BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,12 |
0,11 0,11 |
-0,01 -4,24 |
08:04:29 04.03.2026 |
0,02 23,60 |
0,00 0,00 |
-0,01 -7,56 |
 |
||
|
Advantest Corp. JP3122400009 |
145,04 138,34 |
133,20 145,10 |
6,70 4,84 |
18:16:55 04.03.2026 |
7 040,00 35,54 |
16 185,00 151,76 |
18 734,00 230,83 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
11,40 11,30 |
11,30 11,60 |
0,10 0,88 |
16:58:13 04.03.2026 |
-537,50 -19,45 |
453,00 25,54 |
998,50 81,31 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
25,30 25,89 |
24,60 25,30 |
-0,59 -2,28 |
21:49:55 04.03.2026 |
1 451,00 41,26 |
911,00 22,46 |
1 965,50 65,46 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,10 11,50 |
11,10 11,10 |
-0,40 -3,48 |
08:04:30 04.03.2026 |
305,00 14,95 |
550,00 30,65 |
803,50 52,14 |
|
||
|
Amada Co Ltd JP3122800000 |
12,90 13,70 |
12,90 12,90 |
-0,80 -5,84 |
08:04:30 04.03.2026 |
747,50 40,30 |
722,50 38,43 |
1 170,00 81,68 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,70 16,80 |
16,70 16,70 |
-0,10 -0,60 |
08:04:29 04.03.2026 |
462,00 15,71 |
418,50 14,02 |
553,00 19,40 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
33,60 36,00 |
33,60 33,60 |
-2,40 -6,67 |
08:04:30 04.03.2026 |
1 603,00 30,09 |
2 212,00 46,88 |
2 436,00 54,21 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,96 8,97 |
8,96 8,96 |
-0,01 -0,07 |
08:04:30 04.03.2026 |
-105,50 -5,84 |
-254,00 -13,00 |
-163,50 -8,78 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,62 9,40 |
9,16 9,62 |
0,22 2,34 |
15:46:52 04.03.2026 |
572,50 45,01 |
609,00 49,29 |
823,00 80,57 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
13,29 12,66 |
12,60 13,29 |
0,63 4,98 |
21:49:55 04.03.2026 |
609,00 30,56 |
942,50 56,81 |
1 147,50 78,92 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,47 18,91 |
18,80 19,47 |
0,57 2,99 |
21:49:55 04.03.2026 |
147,00 4,03 |
398,50 11,73 |
877,00 30,04 |
|
||
|
Canon Inc. JP3242800005 |
24,88 24,40 |
24,35 24,88 |
0,48 1,97 |
16:49:53 04.03.2026 |
167,00 3,63 |
394,00 9,02 |
-301,00 -5,95 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
7,95 7,99 |
7,84 7,95 |
-0,04 -0,44 |
16:42:40 04.03.2026 |
293,50 22,97 |
330,00 26,58 |
314,50 25,02 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
24,60 24,63 |
24,60 24,60 |
-0,03 -0,12 |
08:13:51 04.03.2026 |
253,00 5,81 |
642,00 16,19 |
1 645,50 55,54 |
|
||
|
Check Point Software Ltd. IL0010824113 |
135,60 137,30 |
135,35 137,50 |
-1,70 -1,24 |
21:55:02 04.03.2026 |
-32,85 -20,44 |
-4,50 -3,79 |
-81,90 -39,04 |
|
||
|
Chiba Bank Ltd JP3511800009 |
11,00 11,90 |
11,00 11,00 |
-0,90 -7,56 |
08:04:29 04.03.2026 |
676,50 40,99 |
779,50 50,37 |
974,00 71,99 |
|
||
|
Chiyoda Corp JP3528600004 |
6,10 6,70 |
5,95 6,10 |
-0,60 -8,96 |
09:24:55 04.03.2026 |
3,56 100,56 |
-6,00 -2,10 |
5,10 255,00 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
13,30 13,60 |
13,30 13,30 |
-0,30 -2,21 |
08:04:30 04.03.2026 |
305,50 13,10 |
542,00 25,86 |
1 051,00 66,25 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
53,52 51,90 |
52,70 53,52 |
1,62 3,12 |
15:25:02 04.03.2026 |
2 305,00 28,28 |
3 947,00 60,65 |
2 968,00 39,64 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9,10 9,70 |
9,10 9,10 |
-0,60 -6,19 |
08:04:30 04.03.2026 |
3,35 48,20 |
454,00 53,98 |
4,65 82,30 |
|
||
|
City Developments Ltd. SG1R89002252 |
6,00 6,25 |
6,00 6,00 |
-0,25 -4,00 |
08:10:10 04.03.2026 |
1,74 36,55 |
0,00 0,00 |
2,90 80,56 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,93 0,96 |
0,93 0,93 |
-0,03 -3,13 |
08:04:29 04.03.2026 |
-0,01 -1,06 |
0,00 0,00 |
-0,05 -4,62 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,60 30,00 |
29,60 29,60 |
-0,40 -1,33 |
08:04:29 04.03.2026 |
1 559,00 37,09 |
2 031,00 54,44 |
2 582,00 81,19 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,60 24,60 |
23,60 23,60 |
-1,00 -4,07 |
08:04:30 04.03.2026 |
875,00 22,45 |
925,00 24,04 |
1 251,00 35,53 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16,90 17,20 |
16,90 16,90 |
-0,30 -1,74 |
08:01:14 04.03.2026 |
655,00 25,24 |
732,50 29,10 |
1 073,00 49,29 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,05 7,65 |
7,85 8,30 |
0,40 5,23 |
17:15:01 04.03.2026 |
394,50 32,43 |
357,50 28,52 |
507,25 45,96 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15,86 15,39 |
15,15 15,86 |
0,48 3,09 |
09:43:32 04.03.2026 |
-650,00 -17,50 |
-454,00 -12,91 |
-383,00 -11,11 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
104,35 105,00 |
103,10 104,35 |
-0,65 -0,62 |
15:12:42 04.03.2026 |
145,00 0,73 |
1 715,00 9,42 |
4 215,00 26,85 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,20 29,40 |
29,20 29,20 |
-0,20 -0,68 |
08:04:29 04.03.2026 |
478,00 9,25 |
308,00 5,77 |
707,00 14,32 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,10 7,95 |
7,85 8,10 |
0,15 1,89 |
21:49:55 04.03.2026 |
328,00 24,89 |
482,50 41,47 |
599,50 57,29 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37,30 37,42 |
36,68 37,30 |
-0,12 -0,32 |
13:08:13 04.03.2026 |
2,04 5,62 |
0,00 0,00 |
5,32 16,12 |
|
||
|
Denka Co Ltd JP3549600009 |
17,40 18,40 |
17,40 17,40 |
-1,00 -5,43 |
08:04:30 04.03.2026 |
1 033,50 39,07 |
1 418,00 62,72 |
1 601,50 77,09 |
|
||
|
Denso Corp. JP3551500006 |
11,80 11,57 |
11,31 11,80 |
0,24 2,03 |
13:25:58 04.03.2026 |
222,50 10,97 |
114,00 5,34 |
315,00 16,28 |
|
||
|
Dentsu Inc. JP3551520004 |
15,30 14,10 |
14,80 15,30 |
1,20 8,51 |
21:49:55 04.03.2026 |
-539,50 -15,57 |
-82,50 -2,74 |
-179,50 -5,78 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
57,00 59,50 |
54,00 57,00 |
-2,50 -4,20 |
13:00:43 04.03.2026 |
5 571,00 93,18 |
6 264,00 118,50 |
6 991,00 153,35 |
|
||
|
East Japan Railway Co. JP3783600004 |
20,07 20,36 |
20,07 20,07 |
-0,29 -1,42 |
08:04:30 04.03.2026 |
-177,00 -4,38 |
171,00 4,64 |
892,00 30,05 |
|
||
|
Ebara Corp. JP3166000004 |
27,14 27,92 |
27,04 27,14 |
-0,78 -2,79 |
16:10:07 04.03.2026 |
1 775,00 47,12 |
2 488,00 81,47 |
3 068,00 124,01 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,97 26,83 |
25,97 25,97 |
-0,86 -3,21 |
08:13:51 04.03.2026 |
504,00 10,64 |
557,00 11,89 |
932,00 21,63 |
|
||
|
FANUC CORPORATION JP3802400006 |
35,06 34,64 |
33,46 35,48 |
0,42 1,21 |
21:49:55 04.03.2026 |
1 747,00 32,56 |
3 027,00 74,08 |
2 804,00 65,07 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
361,80 350,30 |
347,10 361,80 |
11,50 3,28 |
13:56:04 04.03.2026 |
12 080,00 21,21 |
22 590,00 48,64 |
23 560,00 51,81 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
66,00 68,50 |
65,50 66,00 |
-2,50 -3,65 |
10:22:06 04.03.2026 |
3 430,00 32,73 |
4 528,00 48,26 |
7 310,00 110,76 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14,30 14,70 |
14,30 14,30 |
-0,40 -2,72 |
08:04:30 04.03.2026 |
-397,50 -11,82 |
-25,50 -0,85 |
213,00 7,74 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
16,67 16,01 |
16,03 16,67 |
0,66 4,12 |
21:49:55 04.03.2026 |
-76,00 -2,29 |
-326,00 -9,13 |
216,00 7,13 |
|
||
|
Fujikura Ltd. JP3811000003 |
148,00 144,50 |
136,50 148,50 |
3,50 2,42 |
19:01:30 04.03.2026 |
10 165,00 61,23 |
14 340,00 115,41 |
20 625,00 335,91 |
|
||
|
Fujitsu Ltd. JP3818000006 |
19,64 18,29 |
18,47 19,64 |
1,35 7,38 |
16:47:33 04.03.2026 |
-531,00 -12,89 |
36,00 1,01 |
709,00 24,63 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
32,60 34,60 |
32,60 32,60 |
-2,00 -5,78 |
08:01:24 04.03.2026 |
1 997,00 41,21 |
2 320,00 51,29 |
2 919,00 74,39 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
29,40 30,80 |
27,80 29,80 |
-1,40 -4,55 |
11:44:12 04.03.2026 |
10,80 50,94 |
-245,00 -14,65 |
18,90 144,27 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
156,00 150,00 |
151,00 156,00 |
6,00 4,00 |
16:12:13 04.03.2026 |
18 410,00 189,99 |
19 541,00 228,31 |
21 882,00 351,91 |
|
||
|
GS Yuasa Corp JP3385820000 |
25,78 27,20 |
25,78 25,78 |
-1,42 -5,22 |
08:05:19 04.03.2026 |
1 558,00 38,93 |
2 201,00 65,53 |
3 181,50 133,76 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.