BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,10 |
0,10 0,10 |
0,00 -1,94 |
08:06:07 05.06.2026 |
-0,01 -11,50 |
0,00 0,00 |
-0,02 -16,67 |
 |
||
|
Advantest Corp. JP3122400009 |
136,50 148,98 |
136,50 143,02 |
-12,48 -8,38 |
19:46:29 05.06.2026 |
3 160,00 12,90 |
6 960,00 33,62 |
20 243,00 272,93 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
7,20 7,30 |
7,20 7,20 |
-0,10 -1,37 |
08:06:07 05.06.2026 |
-719,00 -34,73 |
-1 271,50 -48,48 |
-102,67 -7,06 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
26,51 27,51 |
26,51 27,20 |
-1,00 -3,64 |
21:40:52 05.06.2026 |
694,00 15,31 |
1 677,00 47,24 |
1 599,00 44,07 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,30 11,30 |
11,30 11,30 |
0,00 0,00 |
08:06:07 05.06.2026 |
95,00 4,62 |
25,00 1,18 |
716,50 49,98 |
|
||
|
Amada Co Ltd JP3122800000 |
16,50 16,00 |
16,50 16,50 |
0,50 3,13 |
08:06:07 05.06.2026 |
570,00 23,68 |
1 109,00 59,37 |
1 485,00 99,53 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
15,50 14,90 |
15,50 15,50 |
0,60 4,03 |
08:01:34 05.06.2026 |
-261,00 -8,44 |
-91,50 -3,13 |
-11,00 -0,39 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
41,60 43,20 |
41,60 41,60 |
-1,60 -3,70 |
08:06:07 05.06.2026 |
2 036,00 32,92 |
2 950,00 55,97 |
3 940,00 92,03 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
7,90 7,94 |
7,86 8,00 |
-0,04 -0,55 |
20:48:20 05.06.2026 |
-157,00 -9,53 |
-288,50 -16,22 |
-416,50 -21,85 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,53 9,45 |
9,53 9,53 |
0,08 0,89 |
08:06:07 05.06.2026 |
59,00 3,47 |
432,50 32,64 |
754,50 75,22 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
11,20 11,40 |
11,20 11,40 |
-0,20 -1,75 |
21:40:52 05.06.2026 |
-171,50 -7,36 |
160,00 8,00 |
744,50 52,60 |
|
||
|
Bridgestone Corp. JP3830800003 |
17,37 18,02 |
17,37 17,90 |
-0,66 -3,63 |
21:40:52 05.06.2026 |
-28,00 -0,80 |
-215,00 -5,86 |
495,50 16,73 |
|
||
|
Canon Inc. JP3242800005 |
23,25 23,98 |
23,25 23,26 |
-0,73 -3,04 |
15:18:35 05.06.2026 |
-62,00 -1,38 |
-211,00 -4,54 |
143,00 3,33 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
9,85 9,88 |
9,85 9,85 |
-0,04 -0,35 |
08:06:07 05.06.2026 |
1,93 24,28 |
457,00 36,47 |
3,50 54,86 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
17,76 17,99 |
17,76 17,76 |
-0,23 -1,25 |
08:11:58 05.06.2026 |
-1 215,00 -26,76 |
-1 043,00 -23,88 |
202,00 6,47 |
|
||
|
Check Point Software Ltd. IL0010824113 |
117,60 117,25 |
115,50 118,35 |
0,35 0,30 |
21:55:02 05.06.2026 |
-20,25 -14,73 |
-4,50 -3,79 |
-83,95 -41,72 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,70 12,70 |
12,70 12,70 |
0,00 0,00 |
08:06:07 05.06.2026 |
302,00 14,83 |
669,50 40,11 |
1 002,00 74,97 |
|
||
|
Chiyoda Corp JP3528600004 |
4,08 3,72 |
3,80 4,08 |
0,36 9,68 |
15:17:50 05.06.2026 |
-2,38 -39,02 |
-6,00 -2,10 |
1,70 84,16 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
14,90 14,90 |
14,90 14,90 |
0,00 0,00 |
08:06:07 05.06.2026 |
369,50 15,04 |
526,00 22,87 |
1 097,50 63,51 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39,97 40,24 |
39,97 40,19 |
-0,27 -0,67 |
15:25:02 05.06.2026 |
-2 334,00 -23,92 |
-1 049,00 -12,38 |
-28,00 -0,38 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
12,00 12,10 |
12,00 12,10 |
-0,10 -0,83 |
18:34:50 05.06.2026 |
3,00 32,97 |
454,00 53,98 |
6,95 134,95 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,55 5,55 |
5,55 5,55 |
0,00 0,00 |
08:08:19 05.06.2026 |
-0,45 -7,50 |
0,00 0,00 |
2,21 66,17 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,84 0,84 |
0,84 0,84 |
0,00 0,00 |
08:06:07 05.06.2026 |
-0,09 -9,68 |
0,00 0,00 |
-0,11 -11,58 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,20 28,80 |
29,20 29,20 |
0,40 1,39 |
08:06:07 05.06.2026 |
51,00 0,94 |
1 264,00 30,12 |
2 210,00 67,98 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
22,00 21,60 |
22,00 22,00 |
0,40 1,85 |
08:06:07 05.06.2026 |
-313,00 -7,19 |
4,00 0,10 |
-50,00 -1,22 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,00 14,40 |
14,00 14,00 |
-0,40 -2,78 |
08:06:07 05.06.2026 |
-419,50 -13,36 |
109,50 4,19 |
572,50 26,65 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,73 8,68 |
8,73 8,84 |
0,05 0,58 |
17:15:02 05.06.2026 |
196,50 13,52 |
430,50 35,30 |
509,50 44,67 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
13,50 12,69 |
13,20 13,50 |
0,81 6,35 |
09:13:17 05.06.2026 |
-293,00 -10,43 |
-1 055,00 -29,54 |
-1 179,00 -31,90 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
126,80 128,65 |
126,80 128,00 |
-1,85 -1,44 |
19:03:02 05.06.2026 |
4 860,00 25,67 |
3 545,00 17,51 |
7 240,00 43,73 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
22,40 22,60 |
22,40 22,40 |
-0,20 -0,88 |
08:06:07 05.06.2026 |
-1 109,00 -20,64 |
-877,00 -17,06 |
-631,00 -12,89 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,95 8,05 |
7,95 8,15 |
-0,10 -1,24 |
21:40:52 05.06.2026 |
62,50 4,25 |
190,50 14,20 |
558,60 57,36 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
43,22 43,34 |
42,55 43,22 |
-0,12 -0,27 |
19:16:52 05.06.2026 |
6,04 16,19 |
0,00 0,00 |
12,46 40,35 |
|
||
|
Denka Co Ltd JP3549600009 |
21,80 22,40 |
21,80 21,80 |
-0,60 -2,68 |
08:06:07 05.06.2026 |
956,00 29,17 |
1 586,50 59,95 |
2 241,00 112,50 |
|
||
|
Denso Corp. JP3551500006 |
10,06 10,25 |
10,06 10,06 |
-0,19 -1,85 |
08:06:07 05.06.2026 |
-160,50 -7,69 |
-148,00 -7,14 |
-15,50 -0,80 |
|
||
|
Dentsu Inc. JP3551520004 |
15,70 16,20 |
15,70 16,20 |
-0,50 -3,09 |
21:40:52 05.06.2026 |
332,00 11,99 |
-341,00 -9,90 |
22,00 0,71 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
53,00 52,00 |
53,00 53,00 |
1,00 1,92 |
08:06:07 05.06.2026 |
528,00 5,36 |
4 290,00 70,56 |
5 831,00 128,46 |
|
||
|
East Japan Railway Co. JP3783600004 |
17,95 17,46 |
17,95 17,95 |
0,50 2,84 |
08:06:07 05.06.2026 |
-392,00 -10,58 |
-638,00 -16,15 |
344,00 11,59 |
|
||
|
Ebara Corp. JP3166000004 |
29,08 28,94 |
29,08 29,08 |
0,14 0,48 |
08:11:58 05.06.2026 |
588,00 11,67 |
1 734,00 44,55 |
3 364,00 148,72 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
20,06 20,15 |
20,06 20,06 |
-0,09 -0,45 |
08:11:58 05.06.2026 |
-1 047,00 -21,79 |
-950,00 -20,17 |
-295,00 -7,28 |
|
||
|
FANUC CORPORATION JP3802400006 |
37,98 41,72 |
37,65 41,24 |
-3,74 -8,96 |
21:40:52 05.06.2026 |
1 773,00 28,59 |
2 022,00 33,97 |
4 184,00 110,37 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
418,80 421,00 |
418,80 418,80 |
-2,20 -0,52 |
08:06:07 05.06.2026 |
14 100,00 21,92 |
20 320,00 34,97 |
29 350,00 59,81 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
81,86 79,52 |
81,86 81,86 |
2,34 2,94 |
08:06:07 05.06.2026 |
2 655,00 21,95 |
3 720,00 33,73 |
8 173,00 124,27 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
12,98 13,15 |
12,98 12,98 |
-0,18 -1,33 |
08:01:15 05.06.2026 |
-200,00 -7,49 |
-909,00 -26,89 |
-149,00 -5,69 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,90 18,82 |
18,78 18,90 |
0,08 0,43 |
21:40:52 05.06.2026 |
513,00 17,30 |
165,00 4,98 |
318,00 10,06 |
|
||
|
Fujikura Ltd. JP3811000003 |
23,77 25,51 |
23,55 25,73 |
-1,74 -6,82 |
21:54:45 05.06.2026 |
771,83 18,25 |
2 176,00 77,03 |
3 884,50 347,92 |
|
||
|
Fujitsu Ltd. JP3818000006 |
19,54 19,11 |
19,01 19,70 |
0,43 2,25 |
17:27:13 05.06.2026 |
133,00 3,86 |
-549,00 -13,31 |
220,00 6,56 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
36,40 36,20 |
36,40 36,40 |
0,20 0,55 |
08:06:07 05.06.2026 |
548,00 9,15 |
1 650,00 33,78 |
2 511,00 62,40 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
20,20 19,50 |
20,20 20,20 |
0,70 3,59 |
08:06:07 05.06.2026 |
-9,90 -33,67 |
-245,00 -14,65 |
5,80 42,34 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
256,30 270,55 |
256,30 266,35 |
-14,25 -5,27 |
17:48:25 05.06.2026 |
25 425,00 91,87 |
43 287,00 441,12 |
45 894,00 636,89 |
|
||
|
GS Yuasa Corp JP3385820000 |
38,20 37,60 |
38,20 38,20 |
0,60 1,60 |
08:09:46 05.06.2026 |
13,62 52,83 |
2 760,00 70,61 |
23,88 153,87 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.