BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,12 0,12 |
0,12 0,12 |
0,00 0,85 |
13:12:46 24.04.2026 |
0,01 6,19 |
0,00 0,00 |
0,02 17,65 |
 |
||
|
Advantest Corp. JP3122400009 |
161,70 151,54 |
154,34 161,76 |
10,16 6,70 |
21:18:10 24.04.2026 |
4 370,00 18,57 |
11 435,00 69,45 |
22 342,00 401,98 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
8,20 8,40 |
8,20 8,20 |
-0,20 -2,38 |
08:05:03 24.04.2026 |
-574,50 -25,65 |
-702,00 -29,65 |
234,50 16,39 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
25,01 23,95 |
25,01 25,31 |
1,06 4,43 |
09:54:29 24.04.2026 |
1 105,00 31,10 |
415,00 9,78 |
1 697,00 57,31 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,80 12,00 |
11,80 11,80 |
-0,20 -1,67 |
08:05:03 24.04.2026 |
296,50 14,81 |
389,00 20,37 |
865,00 60,32 |
|
||
|
Amada Co Ltd JP3122800000 |
13,40 13,20 |
13,40 13,40 |
0,20 1,52 |
08:05:03 24.04.2026 |
461,50 22,72 |
618,50 33,00 |
1 113,50 80,75 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
14,30 14,30 |
14,30 14,30 |
0,00 0,00 |
08:05:03 24.04.2026 |
-225,00 -7,38 |
-15,00 -0,53 |
66,50 2,41 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
30,00 29,80 |
30,00 30,00 |
0,20 0,67 |
08:05:03 24.04.2026 |
72,00 1,29 |
817,00 16,86 |
1 324,00 30,51 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,40 8,31 |
8,29 8,41 |
0,09 1,06 |
15:09:37 24.04.2026 |
-65,50 -3,98 |
-163,50 -9,37 |
-448,50 -22,09 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
8,10 8,03 |
8,10 8,13 |
0,07 0,90 |
11:23:12 24.04.2026 |
7,50 0,49 |
320,50 26,42 |
570,40 59,23 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
13,00 13,00 |
13,00 13,00 |
0,00 0,00 |
08:01:53 24.04.2026 |
238,50 10,54 |
865,50 52,94 |
1 132,50 82,79 |
|
||
|
Bridgestone Corp. JP3830800003 |
17,26 17,40 |
17,26 17,32 |
-0,14 -0,80 |
10:12:24 24.04.2026 |
-164,00 -4,63 |
-11,50 -0,34 |
380,00 12,66 |
|
||
|
Canon Inc. JP3242800005 |
21,46 22,00 |
21,46 21,46 |
-0,54 -2,45 |
08:03:13 24.04.2026 |
-192,00 -4,14 |
-59,00 -1,31 |
186,00 4,36 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
8,78 8,82 |
8,78 8,78 |
-0,04 -0,45 |
08:05:03 24.04.2026 |
2,05 29,16 |
457,00 36,47 |
2,29 33,73 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
21,80 21,46 |
21,80 21,80 |
0,34 1,58 |
08:03:13 24.04.2026 |
-112,00 -2,63 |
-86,00 -2,03 |
1 116,00 36,80 |
|
||
|
Check Point Software Ltd. IL0010824113 |
114,60 114,60 |
113,05 114,75 |
0,00 0,00 |
21:55:02 24.04.2026 |
-32,35 -21,12 |
-4,50 -3,79 |
-58,25 -32,52 |
|
||
|
Chiba Bank Ltd JP3511800009 |
10,80 10,80 |
10,80 10,80 |
0,00 0,00 |
08:05:03 24.04.2026 |
-5,50 -0,27 |
554,50 37,21 |
842,50 70,09 |
|
||
|
Chiyoda Corp JP3528600004 |
5,40 5,55 |
5,40 5,40 |
-0,15 -2,70 |
08:05:03 24.04.2026 |
0,83 17,58 |
-6,00 -2,10 |
3,55 177,50 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
13,80 13,60 |
13,80 13,80 |
0,20 1,47 |
08:05:03 24.04.2026 |
340,50 14,93 |
481,50 22,51 |
891,00 51,50 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
48,00 47,63 |
46,73 48,00 |
0,37 0,78 |
17:11:57 24.04.2026 |
7,00 0,08 |
1 606,00 22,45 |
566,00 6,91 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9,65 9,80 |
9,65 9,65 |
-0,15 -1,53 |
08:05:03 24.04.2026 |
2,35 31,54 |
454,00 53,98 |
4,86 98,38 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,60 5,70 |
5,60 5,60 |
-0,10 -1,75 |
08:19:13 24.04.2026 |
-0,25 -4,13 |
0,00 0,00 |
2,58 80,12 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,96 0,97 |
0,96 0,96 |
-0,01 -1,04 |
08:05:03 24.04.2026 |
0,04 4,30 |
0,00 0,00 |
-0,03 -3,00 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,80 29,20 |
29,80 29,80 |
0,60 2,05 |
08:05:03 24.04.2026 |
563,00 11,29 |
1 649,00 42,28 |
2 396,00 75,99 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,00 23,00 |
23,00 23,00 |
0,00 0,00 |
08:05:03 24.04.2026 |
92,00 2,15 |
522,00 13,57 |
1 149,00 35,68 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16,00 15,60 |
15,80 16,00 |
0,40 2,56 |
13:13:25 24.04.2026 |
99,00 3,47 |
393,00 15,35 |
991,00 50,51 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7,43 7,48 |
7,43 7,50 |
-0,05 -0,64 |
17:15:01 24.04.2026 |
84,00 6,21 |
337,00 30,64 |
505,40 54,25 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
13,78 14,90 |
13,57 13,78 |
-1,12 -7,52 |
16:05:16 24.04.2026 |
-289,50 -9,24 |
-1 213,50 -29,91 |
-444,50 -13,52 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
115,05 113,30 |
114,75 115,05 |
1,75 1,54 |
16:42:17 24.04.2026 |
1 480,00 7,49 |
3 205,00 17,78 |
5 040,00 31,12 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
25,20 25,40 |
25,20 25,40 |
-0,20 -0,79 |
10:57:47 24.04.2026 |
-501,00 -9,38 |
-510,00 -9,54 |
-340,00 -6,57 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,90 7,75 |
7,90 7,90 |
0,15 1,94 |
08:01:53 24.04.2026 |
-10,50 -0,69 |
334,00 28,51 |
569,80 60,90 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38,40 38,86 |
38,01 38,40 |
-0,46 -1,17 |
09:01:32 24.04.2026 |
-0,58 -1,47 |
0,00 0,00 |
9,82 33,82 |
|
||
|
Denka Co Ltd JP3549600009 |
22,40 19,80 |
22,40 22,40 |
2,60 13,13 |
08:04:11 24.04.2026 |
549,00 17,73 |
1 335,50 57,83 |
1 732,50 90,59 |
|
||
|
Denso Corp. JP3551500006 |
9,99 10,07 |
9,99 9,99 |
-0,08 -0,79 |
08:05:03 24.04.2026 |
-285,00 -12,89 |
-324,50 -14,42 |
150,50 8,48 |
|
||
|
Dentsu Inc. JP3551520004 |
15,70 15,80 |
15,70 15,70 |
-0,10 -0,63 |
08:01:53 24.04.2026 |
-53,00 -1,69 |
-83,00 -2,63 |
141,50 4,82 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
51,00 51,50 |
51,00 51,00 |
-0,50 -0,97 |
08:05:03 24.04.2026 |
656,00 7,19 |
4 140,00 73,38 |
5 252,00 115,94 |
|
||
|
East Japan Railway Co. JP3783600004 |
18,33 18,51 |
18,33 18,33 |
-0,18 -0,95 |
08:05:03 24.04.2026 |
-439,00 -11,08 |
-170,00 -4,60 |
261,00 8,00 |
|
||
|
Ebara Corp. JP3166000004 |
29,00 29,11 |
28,18 29,00 |
-0,11 -0,38 |
09:47:31 24.04.2026 |
504,00 10,15 |
1 595,00 41,15 |
3 498,50 177,36 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,03 25,10 |
25,03 25,03 |
-0,07 -0,28 |
08:03:13 24.04.2026 |
267,00 5,83 |
308,00 6,79 |
774,00 19,01 |
|
||
|
FANUC CORPORATION JP3802400006 |
32,96 33,53 |
32,96 32,96 |
-0,57 -1,70 |
08:01:53 24.04.2026 |
-63,00 -0,96 |
1 673,00 34,58 |
3 014,00 86,19 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
372,10 366,20 |
372,10 372,10 |
5,90 1,61 |
08:05:03 24.04.2026 |
11 210,00 18,53 |
16 360,00 29,56 |
25 210,00 54,22 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
66,16 65,50 |
66,16 66,16 |
0,66 1,01 |
08:02:09 24.04.2026 |
225,00 1,96 |
1 100,00 10,35 |
5 642,00 92,67 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
12,94 13,19 |
12,94 12,94 |
-0,26 -1,93 |
08:05:03 24.04.2026 |
-910,50 -26,69 |
-769,50 -23,53 |
1,00 0,04 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
15,22 15,74 |
15,22 15,22 |
-0,52 -3,30 |
08:01:53 24.04.2026 |
-179,00 -5,52 |
-481,00 -13,58 |
151,50 5,21 |
|
||
|
Fujikura Ltd. JP3811000003 |
32,99 31,70 |
32,07 32,99 |
1,29 4,07 |
21:23:38 24.04.2026 |
3 000,83 100,56 |
3 110,83 108,23 |
5 202,33 664,69 |
|
||
|
Fujitsu Ltd. JP3818000006 |
19,41 20,26 |
19,41 20,19 |
-0,85 -4,20 |
15:41:13 24.04.2026 |
-502,00 -11,46 |
20,00 0,52 |
937,00 31,86 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
32,60 32,60 |
32,60 32,60 |
0,00 0,00 |
08:05:03 24.04.2026 |
526,00 9,35 |
1 790,00 41,06 |
2 578,00 72,17 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
22,40 22,40 |
22,40 22,40 |
0,00 0,00 |
08:05:03 24.04.2026 |
-2,20 -8,80 |
-245,00 -14,65 |
10,00 78,13 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
228,30 227,15 |
228,30 230,60 |
1,15 0,51 |
11:38:10 24.04.2026 |
31 845,00 260,92 |
34 772,00 374,78 |
39 862,00 951,81 |
|
||
|
GS Yuasa Corp JP3385820000 |
33,40 34,00 |
33,40 33,40 |
-0,60 -1,76 |
08:03:41 24.04.2026 |
13,54 66,18 |
2 760,00 70,61 |
19,14 128,80 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.