BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,11 0,12 |
0,11 0,11 |
-0,01 -4,24 |
08:04:29 04.03.2026 |
0,02 15,79 |
0,00 0,00 |
-0,01 -7,56 |
 |
||
|
Advantest Corp. JP3122400009 |
145,04 138,34 |
133,20 145,10 |
6,70 4,84 |
18:16:55 04.03.2026 |
4 940,00 23,68 |
15 105,00 141,23 |
17 672,00 217,42 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
11,40 11,30 |
11,30 11,60 |
0,10 0,88 |
16:58:13 04.03.2026 |
-439,00 -17,02 |
397,50 22,81 |
869,50 68,41 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
25,30 25,89 |
24,60 25,30 |
-0,59 -2,28 |
21:49:55 04.03.2026 |
1 422,00 40,48 |
809,00 19,61 |
1 834,00 59,14 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,10 11,50 |
11,10 11,10 |
-0,40 -3,48 |
08:04:30 04.03.2026 |
200,50 9,66 |
483,50 26,98 |
716,50 45,96 |
|
||
|
Amada Co Ltd JP3122800000 |
12,90 13,70 |
12,90 12,90 |
-0,80 -5,84 |
08:04:30 04.03.2026 |
825,50 44,99 |
779,00 41,40 |
1 221,50 84,89 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,70 16,80 |
16,70 16,70 |
-0,10 -0,60 |
08:04:29 04.03.2026 |
318,50 10,97 |
240,00 8,05 |
335,00 11,61 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
33,60 36,00 |
33,60 33,60 |
-2,40 -6,67 |
08:04:30 04.03.2026 |
1 650,00 31,25 |
2 283,00 49,13 |
2 469,00 55,35 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,96 8,97 |
8,96 8,96 |
-0,01 -0,07 |
08:04:30 04.03.2026 |
-87,50 -4,92 |
-207,50 -10,93 |
-210,00 -11,05 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,62 9,40 |
9,16 9,62 |
0,22 2,34 |
15:46:52 04.03.2026 |
600,50 46,77 |
674,00 55,68 |
858,00 83,58 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
13,29 12,66 |
12,60 13,29 |
0,63 4,98 |
21:49:55 04.03.2026 |
501,00 25,26 |
820,50 49,31 |
1 023,50 70,05 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,47 18,91 |
18,80 19,47 |
0,57 2,99 |
21:49:55 04.03.2026 |
40,00 1,09 |
287,00 8,41 |
726,50 24,45 |
|
||
|
Canon Inc. JP3242800005 |
24,88 24,40 |
24,35 24,88 |
0,48 1,97 |
16:49:53 04.03.2026 |
159,00 3,47 |
368,00 8,42 |
-439,00 -8,48 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
7,95 7,99 |
7,84 7,95 |
-0,04 -0,44 |
16:42:40 04.03.2026 |
254,00 19,71 |
290,50 23,20 |
284,50 22,62 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
24,60 24,63 |
24,60 24,60 |
-0,03 -0,12 |
08:13:51 04.03.2026 |
325,00 7,52 |
639,00 15,95 |
1 635,00 54,32 |
|
||
|
Check Point Software Ltd. IL0010824113 |
135,60 137,30 |
135,35 137,50 |
-1,70 -1,24 |
21:55:02 04.03.2026 |
-25,35 -16,07 |
-4,50 -3,79 |
-78,40 -37,19 |
|
||
|
Chiba Bank Ltd JP3511800009 |
11,00 11,90 |
11,00 11,00 |
-0,90 -7,56 |
08:04:29 04.03.2026 |
595,00 36,09 |
738,50 49,07 |
881,50 64,72 |
|
||
|
Chiyoda Corp JP3528600004 |
6,10 6,70 |
5,95 6,10 |
-0,60 -8,96 |
09:24:55 04.03.2026 |
3,76 109,30 |
-6,00 -2,10 |
5,21 261,81 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
13,30 13,60 |
13,30 13,30 |
-0,30 -2,21 |
08:04:30 04.03.2026 |
246,50 10,59 |
512,00 24,83 |
963,50 59,83 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
53,52 51,90 |
52,70 53,52 |
1,62 3,12 |
15:25:02 04.03.2026 |
1 932,00 23,52 |
3 701,00 57,43 |
2 524,00 33,12 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
9,10 9,70 |
9,10 9,10 |
-0,60 -6,19 |
08:04:30 04.03.2026 |
3,05 43,26 |
454,00 53,98 |
4,40 77,19 |
|
||
|
City Developments Ltd. SG1R89002252 |
6,00 6,25 |
6,00 6,00 |
-0,25 -4,00 |
08:10:10 04.03.2026 |
1,45 30,21 |
0,00 0,00 |
2,75 78,57 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,93 0,96 |
0,93 0,93 |
-0,03 -3,13 |
08:04:29 04.03.2026 |
-0,02 -1,59 |
0,00 0,00 |
-0,09 -8,82 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,60 30,00 |
29,60 29,60 |
-0,40 -1,33 |
08:04:29 04.03.2026 |
1 461,00 34,83 |
1 926,00 51,64 |
2 426,00 75,11 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,60 24,60 |
23,60 23,60 |
-1,00 -4,07 |
08:04:30 04.03.2026 |
619,00 15,32 |
901,00 23,98 |
1 064,00 29,60 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
16,90 17,20 |
16,90 16,90 |
-0,30 -1,74 |
08:01:14 04.03.2026 |
709,50 27,42 |
767,00 30,32 |
1 076,00 48,45 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
8,05 7,65 |
7,85 8,30 |
0,40 5,23 |
17:15:01 04.03.2026 |
333,00 27,16 |
357,00 29,70 |
430,75 38,18 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15,86 15,39 |
15,15 15,86 |
0,48 3,09 |
09:43:32 04.03.2026 |
-625,50 -17,57 |
-617,50 -17,38 |
-729,50 -19,90 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
104,35 105,00 |
103,10 104,35 |
-0,65 -0,62 |
15:12:42 04.03.2026 |
335,00 1,69 |
2 225,00 12,44 |
4 125,00 25,81 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,20 29,40 |
29,20 29,20 |
-0,20 -0,68 |
08:04:29 04.03.2026 |
421,00 8,16 |
280,00 5,28 |
543,00 10,78 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,10 7,95 |
7,85 8,10 |
0,15 1,89 |
21:49:55 04.03.2026 |
270,50 20,53 |
447,50 39,24 |
524,50 49,32 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
37,30 37,42 |
36,68 37,30 |
-0,12 -0,32 |
13:08:13 04.03.2026 |
1,30 3,62 |
0,00 0,00 |
4,56 13,97 |
|
||
|
Denka Co Ltd JP3549600009 |
17,40 18,40 |
17,40 17,40 |
-1,00 -5,43 |
08:04:30 04.03.2026 |
909,00 34,80 |
1 263,50 55,97 |
1 449,00 69,93 |
|
||
|
Denso Corp. JP3551500006 |
11,80 11,57 |
11,31 11,80 |
0,24 2,03 |
13:25:58 04.03.2026 |
197,50 9,77 |
81,00 3,79 |
262,50 13,41 |
|
||
|
Dentsu Inc. JP3551520004 |
15,30 14,10 |
14,80 15,30 |
1,20 8,51 |
21:49:55 04.03.2026 |
-569,00 -16,54 |
-162,00 -5,34 |
-274,00 -8,71 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
57,00 59,50 |
54,00 57,00 |
-2,50 -4,20 |
13:00:43 04.03.2026 |
5 780,00 95,54 |
6 518,00 122,70 |
7 219,00 156,56 |
|
||
|
East Japan Railway Co. JP3783600004 |
20,07 20,36 |
20,07 20,07 |
-0,29 -1,42 |
08:04:30 04.03.2026 |
-59,00 -1,50 |
161,00 4,33 |
858,00 28,39 |
|
||
|
Ebara Corp. JP3166000004 |
27,14 27,92 |
27,04 27,14 |
-0,78 -2,79 |
16:10:07 04.03.2026 |
1 553,00 38,65 |
2 585,00 86,57 |
3 002,00 116,85 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
25,97 26,83 |
25,97 25,97 |
-0,86 -3,21 |
08:13:51 04.03.2026 |
415,00 8,86 |
248,00 5,11 |
808,00 18,83 |
|
||
|
FANUC CORPORATION JP3802400006 |
35,06 34,64 |
33,46 35,48 |
0,42 1,21 |
21:49:55 04.03.2026 |
1 696,00 32,19 |
2 855,00 69,46 |
2 605,00 59,75 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
361,80 350,30 |
347,10 361,80 |
11,50 3,28 |
13:56:04 04.03.2026 |
11 170,00 19,74 |
21 080,00 45,17 |
20 780,00 44,24 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
66,00 68,50 |
65,50 66,00 |
-2,50 -3,65 |
10:22:06 04.03.2026 |
2 690,00 24,67 |
4 383,00 47,58 |
7 004,00 106,27 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
14,30 14,70 |
14,30 14,30 |
-0,40 -2,72 |
08:04:30 04.03.2026 |
-345,00 -10,57 |
-55,00 -1,85 |
101,50 3,60 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
16,67 16,01 |
16,03 16,67 |
0,66 4,12 |
21:49:55 04.03.2026 |
-141,00 -4,26 |
-400,00 -11,20 |
112,00 3,66 |
|
||
|
Fujikura Ltd. JP3811000003 |
148,00 144,50 |
136,50 148,50 |
3,50 2,42 |
19:01:30 04.03.2026 |
11 395,00 66,91 |
15 925,00 127,40 |
22 223,00 358,32 |
|
||
|
Fujitsu Ltd. JP3818000006 |
19,64 18,29 |
18,47 19,64 |
1,35 7,38 |
16:47:33 04.03.2026 |
-577,00 -14,04 |
57,00 1,64 |
533,50 17,79 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
32,60 34,60 |
32,60 32,60 |
-2,00 -5,78 |
08:01:24 04.03.2026 |
1 734,00 36,22 |
2 132,00 48,56 |
2 546,00 64,03 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
29,40 30,80 |
27,80 29,80 |
-1,40 -4,55 |
11:44:12 04.03.2026 |
10,80 50,94 |
-245,00 -14,65 |
18,70 140,60 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
156,00 150,00 |
151,00 156,00 |
6,00 4,00 |
16:12:13 04.03.2026 |
19 730,00 195,54 |
21 472,00 257,21 |
23 593,00 378,88 |
|
||
|
GS Yuasa Corp JP3385820000 |
25,78 27,20 |
25,78 25,78 |
-1,42 -5,22 |
08:05:19 04.03.2026 |
1 414,00 35,10 |
2 065,00 61,13 |
3 056,50 128,07 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.