BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,12 |
0,10 0,10 |
-0,01 -11,21 |
08:10:55 04.02.2026 |
0,02 20,88 |
0,00 0,00 |
-0,02 -13,39 |
 |
||
|
Advantest Corp. JP3122400009 |
139,60 138,64 |
135,68 139,60 |
0,96 0,69 |
12:40:15 04.02.2026 |
2 370,00 10,24 |
15 290,00 149,68 |
16 846,00 194,55 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
11,80 11,90 |
11,80 11,80 |
-0,10 -0,84 |
08:10:55 04.02.2026 |
-324,50 -13,30 |
415,00 24,41 |
860,00 68,53 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
19,07 19,11 |
19,07 19,07 |
-0,04 -0,18 |
08:02:44 04.02.2026 |
-853,00 -19,51 |
-538,00 -13,26 |
397,50 12,73 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
11,00 10,60 |
11,00 11,00 |
0,40 3,77 |
08:10:55 04.02.2026 |
68,50 3,52 |
390,00 24,01 |
455,50 29,22 |
|
||
|
Amada Co Ltd JP3122800000 |
11,50 11,40 |
11,50 11,50 |
0,10 0,88 |
08:10:55 04.02.2026 |
136,50 7,41 |
263,00 15,32 |
373,50 23,26 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
17,30 17,10 |
17,30 17,30 |
0,20 1,17 |
08:10:55 04.02.2026 |
116,00 4,02 |
170,50 6,02 |
90,50 3,11 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
32,40 31,80 |
32,40 32,40 |
0,60 1,89 |
08:10:55 04.02.2026 |
879,00 18,24 |
1 191,00 26,42 |
1 206,00 26,84 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,89 8,81 |
8,89 8,89 |
0,08 0,91 |
08:10:55 04.02.2026 |
-48,50 -2,92 |
-318,50 -16,49 |
-71,50 -4,25 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
8,50 8,40 |
8,50 8,50 |
0,10 1,21 |
08:10:55 04.02.2026 |
317,00 26,81 |
422,50 39,23 |
444,00 42,07 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
12,75 11,68 |
12,75 12,75 |
1,07 9,16 |
08:02:44 04.02.2026 |
530,50 32,88 |
567,50 36,00 |
629,50 41,56 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,29 18,52 |
19,29 19,29 |
0,77 4,16 |
08:02:44 04.02.2026 |
103,00 3,05 |
369,50 11,86 |
690,50 24,71 |
|
||
|
Canon Inc. JP3242800005 |
26,49 26,00 |
25,97 26,49 |
0,49 1,88 |
11:04:57 04.02.2026 |
252,00 5,68 |
319,00 7,31 |
-333,00 -6,64 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
8,45 8,52 |
8,45 8,45 |
-0,07 -0,82 |
08:10:55 04.02.2026 |
298,50 24,68 |
298,00 24,63 |
214,50 16,58 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
24,76 24,87 |
24,76 24,76 |
-0,11 -0,44 |
08:19:44 04.02.2026 |
541,00 14,37 |
709,00 19,71 |
1 418,00 49,08 |
|
||
|
Check Point Software Ltd. IL0010824113 |
145,55 146,75 |
145,55 146,15 |
-1,20 -0,82 |
15:33:02 04.02.2026 |
-22,20 -12,82 |
-4,50 -3,79 |
-61,50 -28,94 |
|
||
|
Chiba Bank Ltd JP3511800009 |
12,50 12,30 |
12,50 12,50 |
0,20 1,63 |
08:01:26 04.02.2026 |
578,50 38,43 |
663,50 46,71 |
755,00 56,81 |
|
||
|
Chiyoda Corp JP3528600004 |
6,85 7,10 |
6,85 6,85 |
-0,25 -3,52 |
08:10:55 04.02.2026 |
4,16 177,78 |
-6,00 -2,10 |
4,67 255,19 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
12,10 12,00 |
12,10 12,10 |
0,10 0,83 |
08:10:55 04.02.2026 |
104,00 4,85 |
368,00 19,56 |
630,50 38,96 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
47,27 47,32 |
46,69 47,58 |
-0,05 -0,11 |
15:25:02 04.02.2026 |
1 752,00 24,85 |
1 461,00 19,90 |
2 067,00 30,69 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7,50 7,50 |
7,50 7,50 |
0,00 0,00 |
08:10:55 04.02.2026 |
1,40 23,73 |
454,00 53,98 |
1,55 26,96 |
|
||
|
City Developments Ltd. SG1R89002252 |
6,25 6,25 |
6,25 6,25 |
0,00 0,00 |
09:13:25 04.02.2026 |
1,26 26,58 |
0,00 0,00 |
2,46 69,49 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,94 0,94 |
0,94 0,94 |
-0,01 -0,53 |
08:10:55 04.02.2026 |
-0,01 -1,08 |
0,00 0,00 |
-0,07 -6,60 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
26,60 26,40 |
26,60 26,60 |
0,20 0,76 |
08:10:55 04.02.2026 |
927,00 23,81 |
1 265,00 35,58 |
1 591,00 49,27 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,20 23,20 |
23,20 23,20 |
0,00 0,00 |
08:10:55 04.02.2026 |
384,00 10,19 |
36,00 0,87 |
478,00 13,01 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15,50 15,50 |
15,50 15,50 |
0,00 0,00 |
08:10:55 04.02.2026 |
188,00 7,29 |
412,50 17,52 |
469,50 20,43 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7,60 7,45 |
7,60 7,60 |
0,15 2,01 |
10:30:02 04.02.2026 |
267,50 24,65 |
139,00 11,45 |
287,25 26,97 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
15,96 16,00 |
15,49 15,96 |
-0,04 -0,25 |
15:44:19 04.02.2026 |
-833,00 -22,70 |
-842,00 -22,89 |
-1 441,00 -33,69 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
96,82 106,05 |
96,20 99,52 |
-9,23 -8,70 |
16:12:10 04.02.2026 |
610,00 3,39 |
-215,00 -1,14 |
215,00 1,17 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28,80 28,60 |
28,80 28,80 |
0,20 0,70 |
08:10:55 04.02.2026 |
27,00 0,52 |
184,00 3,62 |
362,00 7,39 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,15 7,95 |
8,15 8,15 |
0,20 2,52 |
08:02:44 04.02.2026 |
314,00 26,40 |
435,50 40,78 |
372,50 32,94 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
39,74 39,24 |
39,08 39,74 |
0,50 1,27 |
12:54:12 04.02.2026 |
4,37 12,48 |
0,00 0,00 |
7,31 22,78 |
|
||
|
Denka Co Ltd JP3549600009 |
16,50 16,20 |
16,50 16,50 |
0,30 1,85 |
08:10:55 04.02.2026 |
730,00 32,60 |
826,50 38,57 |
757,00 34,21 |
|
||
|
Denso Corp. JP3551500006 |
10,91 11,04 |
10,91 10,91 |
-0,13 -1,13 |
08:10:55 04.02.2026 |
-18,50 -0,86 |
53,00 2,54 |
-14,50 -0,67 |
|
||
|
Dentsu Inc. JP3551520004 |
14,70 15,50 |
14,70 14,70 |
-0,80 -5,16 |
08:02:44 04.02.2026 |
-51,50 -1,69 |
-74,50 -2,43 |
-612,50 -16,99 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
51,50 49,60 |
51,50 51,50 |
1,90 3,83 |
08:10:55 04.02.2026 |
3 614,00 64,54 |
4 173,00 82,78 |
4 568,00 98,32 |
|
||
|
East Japan Railway Co. JP3783600004 |
20,12 20,14 |
20,12 20,12 |
-0,02 -0,10 |
08:10:55 04.02.2026 |
137,00 3,65 |
549,00 16,42 |
1 118,50 40,31 |
|
||
|
Ebara Corp. JP3166000004 |
26,80 28,10 |
26,80 26,80 |
-1,30 -4,63 |
08:19:44 04.02.2026 |
525,00 12,71 |
1 896,00 68,70 |
2 076,50 80,50 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
23,72 23,55 |
23,72 23,72 |
0,17 0,72 |
08:19:44 04.02.2026 |
-259,00 -5,67 |
60,00 1,41 |
-310,00 -6,71 |
|
||
|
FANUC CORPORATION JP3802400006 |
36,05 34,16 |
35,45 36,05 |
1,89 5,53 |
15:59:25 04.02.2026 |
1 360,00 27,70 |
1 897,00 43,39 |
1 610,00 34,56 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
332,30 331,10 |
332,30 332,30 |
1,20 0,36 |
08:10:55 04.02.2026 |
2 140,00 3,78 |
11 890,00 25,35 |
7 770,00 15,23 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
57,00 60,50 |
57,00 57,00 |
-3,50 -5,79 |
08:10:55 04.02.2026 |
-70,00 -0,63 |
2 338,00 27,02 |
3 555,00 47,81 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,90 18,50 |
18,90 18,90 |
0,40 2,16 |
08:10:55 04.02.2026 |
44,00 1,34 |
513,00 18,23 |
607,00 22,32 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
16,68 16,52 |
16,68 16,68 |
0,17 1,00 |
08:02:44 04.02.2026 |
-493,00 -13,77 |
-73,00 -2,31 |
-358,00 -10,39 |
|
||
|
Fujikura Ltd. JP3811000003 |
126,00 115,50 |
122,00 126,00 |
10,50 9,09 |
15:50:23 04.02.2026 |
-1 600,00 -7,56 |
9 280,00 90,18 |
13 280,00 211,13 |
|
||
|
Fujitsu Ltd. JP3818000006 |
22,00 23,56 |
22,00 22,00 |
-1,56 -6,62 |
12:47:30 04.02.2026 |
252,00 6,25 |
867,00 25,38 |
1 265,00 41,92 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
33,20 31,60 |
33,20 33,20 |
1,60 5,06 |
08:15:00 04.02.2026 |
1 116,00 24,88 |
1 396,00 33,20 |
1 364,00 32,19 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
27,00 25,60 |
27,00 27,00 |
1,40 5,47 |
08:10:55 04.02.2026 |
7,90 46,75 |
-245,00 -14,65 |
12,70 104,96 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
84,00 77,00 |
82,50 84,00 |
7,00 9,09 |
16:12:34 04.02.2026 |
2 530,00 23,00 |
4 560,00 50,84 |
6 382,00 89,28 |
|
||
|
GS Yuasa Corp JP3385820000 |
20,54 19,54 |
20,54 20,54 |
1,00 5,12 |
08:05:31 04.02.2026 |
-731,00 -16,93 |
825,50 29,89 |
1 078,00 42,97 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.