BX Swiss - Aktien Asien
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,11 |
0,10 0,10 |
0,00 -2,80 |
08:08:16 26.06.2026 |
-0,02 -12,70 |
0,00 0,00 |
0,02 25,00 |
 |
||
|
Advantest Corp. JP3122400009 |
180,66 188,00 |
172,52 180,66 |
-7,34 -3,90 |
09:59:39 26.06.2026 |
7 775,00 33,19 |
11 405,00 57,62 |
21 010,00 206,18 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
7,00 7,00 |
7,00 7,00 |
0,00 0,00 |
08:08:15 26.06.2026 |
-618,00 -31,91 |
-1 158,00 -46,76 |
-101,17 -7,13 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
30,41 30,69 |
29,50 31,63 |
-0,28 -0,91 |
21:45:15 26.06.2026 |
999,00 22,29 |
2 070,00 60,70 |
1 724,00 45,90 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,60 11,30 |
10,60 10,60 |
-0,70 -6,19 |
08:08:16 26.06.2026 |
-116,00 -5,26 |
109,00 5,51 |
618,50 42,10 |
|
||
|
Amada Co Ltd JP3122800000 |
15,90 16,70 |
15,90 15,90 |
-0,80 -4,79 |
08:08:15 26.06.2026 |
685,00 29,53 |
1 146,00 61,65 |
1 463,00 94,88 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,00 16,00 |
16,00 16,00 |
0,00 0,00 |
08:08:15 26.06.2026 |
-28,00 -0,94 |
-45,50 -1,52 |
151,50 5,41 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
38,40 39,60 |
38,40 38,40 |
-1,20 -3,03 |
08:08:16 26.06.2026 |
1 526,00 27,00 |
1 892,00 35,79 |
2 932,00 69,05 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
8,39 8,32 |
8,39 8,45 |
0,07 0,84 |
18:38:50 26.06.2026 |
-39,50 -2,52 |
-129,00 -7,80 |
-421,00 -21,63 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
9,61 9,76 |
9,61 9,61 |
-0,15 -1,54 |
08:08:15 26.06.2026 |
238,50 15,31 |
424,00 30,90 |
796,60 79,71 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
11,50 11,40 |
11,40 11,50 |
0,10 0,88 |
21:45:15 26.06.2026 |
-379,00 -14,93 |
65,50 3,13 |
776,50 56,15 |
|
||
|
Bridgestone Corp. JP3830800003 |
18,55 18,26 |
18,40 18,55 |
0,29 1,56 |
21:45:15 26.06.2026 |
22,00 0,66 |
-233,00 -6,48 |
401,00 13,53 |
|
||
|
Canon Inc. JP3242800005 |
23,30 22,72 |
22,92 23,41 |
0,58 2,55 |
10:57:59 26.06.2026 |
-227,00 -5,16 |
-577,00 -12,15 |
-36,00 -0,86 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
10,76 10,43 |
10,76 10,76 |
0,33 3,16 |
08:08:15 26.06.2026 |
2,61 33,38 |
457,00 36,47 |
3,99 61,83 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
18,32 17,92 |
18,32 18,32 |
0,40 2,23 |
09:08:13 26.06.2026 |
-903,00 -21,13 |
-1 029,00 -23,39 |
229,00 7,29 |
|
||
|
Check Point Software Ltd. IL0010824113 |
114,00 108,05 |
105,55 114,00 |
5,95 5,51 |
21:55:02 26.06.2026 |
-15,70 -12,69 |
-4,50 -3,79 |
-82,65 -43,34 |
|
||
|
Chiba Bank Ltd JP3511800009 |
13,30 13,20 |
13,30 13,30 |
0,10 0,76 |
08:08:16 26.06.2026 |
319,50 15,22 |
665,50 37,95 |
1 106,50 84,30 |
|
||
|
Chiyoda Corp JP3528600004 |
3,54 3,62 |
3,54 3,54 |
-0,08 -2,21 |
08:08:16 26.06.2026 |
-1,93 -34,77 |
-6,00 -2,10 |
1,67 85,64 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
16,00 16,20 |
16,00 16,00 |
-0,20 -1,23 |
08:08:16 26.06.2026 |
303,00 11,58 |
503,00 20,81 |
1 211,50 70,91 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
39,67 40,88 |
39,67 40,20 |
-1,21 -2,96 |
15:25:02 26.06.2026 |
-962,00 -11,37 |
-829,00 -9,95 |
-76,00 -1,00 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
13,60 13,80 |
13,60 13,60 |
-0,20 -1,45 |
08:08:15 26.06.2026 |
4,20 43,75 |
454,00 53,98 |
8,82 177,11 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,25 5,30 |
5,25 5,25 |
-0,05 -0,94 |
09:05:45 26.06.2026 |
-0,30 -5,36 |
0,00 0,00 |
1,92 56,80 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,85 0,87 |
0,85 0,85 |
-0,02 -1,73 |
08:08:15 26.06.2026 |
-0,06 -5,95 |
0,00 0,00 |
-0,08 -7,94 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
29,20 29,00 |
29,20 29,20 |
0,20 0,69 |
08:08:16 26.06.2026 |
232,00 4,46 |
850,00 18,55 |
2 160,00 65,99 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,20 23,00 |
23,20 23,20 |
0,20 0,87 |
08:08:16 26.06.2026 |
-27,00 -0,64 |
-73,00 -1,70 |
312,00 7,99 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15,50 15,20 |
15,50 15,50 |
0,30 1,97 |
08:08:16 26.06.2026 |
-134,50 -4,58 |
87,50 3,22 |
677,00 31,86 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
9,26 8,93 |
9,26 9,28 |
0,32 3,63 |
17:15:01 26.06.2026 |
278,00 19,17 |
430,50 33,18 |
662,00 62,10 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
13,58 13,76 |
13,58 13,58 |
-0,18 -1,31 |
09:08:13 26.06.2026 |
-447,50 -15,05 |
-884,50 -25,93 |
-851,50 -25,21 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
132,90 132,50 |
131,50 133,90 |
0,40 0,30 |
20:57:38 26.06.2026 |
3 725,00 18,85 |
3 225,00 15,91 |
7 085,00 43,19 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
23,60 23,60 |
23,60 23,60 |
0,00 0,00 |
08:08:16 26.06.2026 |
-762,00 -14,99 |
-861,00 -16,62 |
-625,00 -12,64 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
8,50 8,45 |
8,45 8,50 |
0,05 0,59 |
21:45:15 26.06.2026 |
20,50 1,31 |
197,00 14,23 |
588,20 59,25 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
44,70 44,80 |
44,70 44,70 |
-0,10 -0,22 |
09:09:54 26.06.2026 |
6,08 15,70 |
0,00 0,00 |
14,79 49,28 |
|
||
|
Denka Co Ltd JP3549600009 |
23,40 23,80 |
23,40 23,40 |
-0,40 -1,68 |
08:08:16 26.06.2026 |
915,00 26,50 |
1 615,50 58,69 |
2 467,50 129,83 |
|
||
|
Denso Corp. JP3551500006 |
10,11 10,19 |
10,11 10,11 |
-0,09 -0,83 |
08:08:15 26.06.2026 |
-52,00 -2,71 |
-288,00 -13,35 |
-27,00 -1,42 |
|
||
|
Dentsu Inc. JP3551520004 |
16,30 16,10 |
16,20 16,30 |
0,20 1,24 |
21:45:15 26.06.2026 |
257,50 9,41 |
-369,00 -10,97 |
-163,00 -5,16 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
47,00 47,40 |
47,00 47,00 |
-0,40 -0,84 |
08:08:16 26.06.2026 |
-410,00 -4,36 |
1 586,00 21,44 |
4 498,00 100,27 |
|
||
|
East Japan Railway Co. JP3783600004 |
18,08 18,00 |
18,08 18,08 |
0,08 0,44 |
08:08:16 26.06.2026 |
-272,00 -7,48 |
-786,00 -18,94 |
322,00 10,59 |
|
||
|
Ebara Corp. JP3166000004 |
33,30 34,47 |
33,30 33,30 |
-1,17 -3,39 |
09:08:13 26.06.2026 |
1 431,00 29,52 |
2 588,00 70,12 |
3 850,50 158,55 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
21,27 21,07 |
21,27 21,27 |
0,20 0,95 |
09:08:13 26.06.2026 |
-982,00 -20,16 |
-740,00 -15,98 |
-76,00 -1,92 |
|
||
|
FANUC CORPORATION JP3802400006 |
38,17 39,99 |
38,01 38,42 |
-1,82 -4,55 |
21:45:15 26.06.2026 |
1 448,00 24,48 |
1 317,00 21,79 |
3 593,00 95,33 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
460,20 455,20 |
450,80 460,20 |
5,00 1,10 |
11:08:27 26.06.2026 |
19 140,00 30,67 |
25 460,00 45,40 |
34 980,00 75,13 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
73,68 78,62 |
73,68 73,68 |
-4,94 -6,28 |
08:08:16 26.06.2026 |
3 295,00 28,92 |
2 980,00 25,45 |
8 275,00 128,99 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
12,77 12,90 |
12,77 12,77 |
-0,13 -1,01 |
08:08:16 26.06.2026 |
-210,00 -8,12 |
-1 027,00 -30,19 |
-86,50 -3,51 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,47 18,32 |
18,42 18,47 |
0,15 0,79 |
21:45:15 26.06.2026 |
357,50 12,01 |
-52,00 -1,54 |
216,00 6,93 |
|
||
|
Fujikura Ltd. JP3811000003 |
33,01 34,50 |
32,50 33,13 |
-1,49 -4,32 |
20:38:24 26.06.2026 |
1 733,83 37,86 |
3 376,33 114,97 |
5 115,17 427,03 |
|
||
|
Fujitsu Ltd. JP3818000006 |
17,48 17,01 |
17,05 17,48 |
0,47 2,76 |
11:45:53 26.06.2026 |
-119,00 -3,55 |
-996,00 -23,56 |
-136,00 -4,04 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
37,00 37,00 |
37,00 37,00 |
0,00 0,00 |
08:08:16 26.06.2026 |
623,00 10,01 |
1 825,00 36,33 |
2 957,00 75,98 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
19,20 20,00 |
20,00 20,00 |
-0,80 -4,00 |
21:59:02 26.06.2026 |
-4,60 -18,70 |
-245,00 -14,65 |
7,90 65,29 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
250,55 269,15 |
242,85 250,55 |
-18,60 -6,91 |
21:28:46 26.06.2026 |
16 790,00 53,75 |
37 890,00 373,67 |
41 106,00 593,67 |
|
||
|
GS Yuasa Corp JP3385820000 |
35,40 37,80 |
35,40 35,40 |
-2,40 -6,35 |
08:11:34 26.06.2026 |
10,00 35,97 |
2 760,00 70,61 |
22,50 147,06 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.