BX Swiss - Aktien Asien
|
43 404,25
|
1 547,49
|
3,70 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,10 0,10 |
0,10 0,10 |
0,00 2,97 |
08:17:35 12.01.2026 |
0,01 11,80 |
0,00 0,00 |
-0,06 -37,93 |
 |
||
|
Advantest Corp. JP3122400009 |
116,78 108,76 |
113,16 117,00 |
8,02 7,37 |
17:11:55 12.01.2026 |
2 640,00 14,70 |
9 650,00 88,09 |
10 530,00 104,52 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
12,00 11,90 |
12,00 12,00 |
0,10 0,84 |
08:17:36 12.01.2026 |
577,50 31,64 |
884,17 58,23 |
1 216,50 102,57 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
17,90 17,95 |
17,90 17,90 |
-0,05 -0,28 |
21:46:03 12.01.2026 |
-855,00 -20,39 |
-622,00 -15,71 |
163,50 5,15 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,60 10,40 |
10,60 10,60 |
0,20 1,92 |
08:17:35 12.01.2026 |
19,00 0,97 |
464,50 30,79 |
397,50 25,23 |
|
||
|
Amada Co Ltd JP3122800000 |
10,40 10,20 |
10,40 10,40 |
0,20 1,96 |
08:17:35 12.01.2026 |
12,00 0,64 |
313,00 19,76 |
385,50 25,50 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,60 16,70 |
16,60 16,60 |
-0,10 -0,60 |
08:17:35 12.01.2026 |
213,00 7,55 |
99,50 3,39 |
190,00 6,68 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
29,00 29,00 |
29,00 29,00 |
0,00 0,00 |
08:17:35 12.01.2026 |
498,00 10,20 |
1 102,00 25,77 |
777,00 16,89 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,15 9,22 |
9,12 9,15 |
-0,07 -0,76 |
17:09:53 12.01.2026 |
-127,00 -7,11 |
-213,50 -11,40 |
83,00 5,27 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
7,75 7,78 |
7,75 7,75 |
-0,03 -0,36 |
08:17:36 12.01.2026 |
256,00 21,34 |
439,50 43,26 |
374,00 34,58 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
12,03 11,95 |
12,01 12,03 |
0,08 0,67 |
21:46:03 12.01.2026 |
536,50 32,53 |
820,50 60,11 |
664,50 43,69 |
|
||
|
Bridgestone Corp. JP3830800003 |
19,30 19,26 |
19,09 19,30 |
0,04 0,18 |
21:46:03 12.01.2026 |
28,50 0,81 |
558,00 18,66 |
874,00 32,67 |
|
||
|
Canon Inc. JP3242800005 |
25,70 25,25 |
25,70 25,70 |
0,45 1,78 |
08:21:35 12.01.2026 |
130,00 2,87 |
597,00 14,70 |
-394,00 -7,80 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
7,11 7,02 |
7,11 7,11 |
0,10 1,35 |
08:17:35 12.01.2026 |
70,50 5,76 |
193,00 17,53 |
28,50 2,25 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
23,49 23,62 |
23,49 23,49 |
-0,13 -0,55 |
08:21:35 12.01.2026 |
60,00 1,39 |
1 124,00 34,44 |
1 482,00 51,00 |
|
||
|
Check Point Software Ltd. IL0010824113 |
162,50 165,30 |
162,50 166,70 |
-2,80 -1,69 |
21:55:01 12.01.2026 |
-10,35 -6,01 |
-4,50 -3,79 |
-12,85 -7,35 |
|
||
|
Chiba Bank Ltd JP3511800009 |
10,40 10,20 |
10,40 10,40 |
0,20 1,96 |
08:17:35 12.01.2026 |
342,50 22,56 |
526,00 39,40 |
633,00 51,55 |
|
||
|
Chiyoda Corp JP3528600004 |
4,56 4,58 |
4,56 4,56 |
-0,02 -0,44 |
08:17:35 12.01.2026 |
2,62 116,96 |
-6,00 -2,10 |
2,90 147,96 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
12,10 11,90 |
12,10 12,10 |
0,20 1,68 |
08:17:35 12.01.2026 |
127,50 6,09 |
352,50 18,87 |
578,00 35,19 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
46,17 45,94 |
46,17 46,22 |
0,23 0,50 |
15:25:02 12.01.2026 |
1 197,00 16,62 |
1 498,00 21,70 |
1 683,00 25,06 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
7,20 7,25 |
7,20 7,20 |
-0,05 -0,69 |
08:17:36 12.01.2026 |
236,00 22,29 |
454,00 53,98 |
376,00 40,91 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,75 5,85 |
5,75 5,85 |
-0,10 -1,71 |
08:56:15 12.01.2026 |
1,05 22,34 |
0,00 0,00 |
2,17 60,61 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,93 0,93 |
0,93 0,93 |
0,00 0,00 |
08:17:35 12.01.2026 |
-0,03 -2,62 |
0,00 0,00 |
-0,08 -7,92 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
26,00 25,40 |
26,00 26,00 |
0,60 2,36 |
08:17:35 12.01.2026 |
880,00 23,34 |
1 345,00 40,70 |
1 428,00 44,32 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
24,20 24,20 |
24,20 24,20 |
0,00 0,00 |
08:17:36 12.01.2026 |
303,00 7,58 |
348,00 8,80 |
736,00 20,63 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
15,00 14,60 |
15,00 15,00 |
0,40 2,74 |
08:17:35 12.01.2026 |
185,00 7,25 |
553,50 25,34 |
510,00 22,89 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
7,60 7,60 |
7,60 7,60 |
0,00 0,00 |
17:15:01 12.01.2026 |
217,50 19,02 |
300,50 28,34 |
292,25 27,35 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
19,18 19,64 |
19,18 19,18 |
-0,47 -2,37 |
08:21:35 12.01.2026 |
-604,00 -14,83 |
335,00 10,69 |
-755,00 -17,87 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
107,30 105,60 |
107,30 107,30 |
1,70 1,61 |
08:06:04 12.01.2026 |
1 970,00 11,16 |
1 460,00 8,04 |
850,00 4,53 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
29,00 28,40 |
29,00 29,00 |
0,60 2,11 |
08:17:36 12.01.2026 |
-9,00 -0,17 |
396,00 8,15 |
489,00 10,26 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,95 7,85 |
7,90 7,95 |
0,10 1,27 |
21:46:03 12.01.2026 |
306,00 25,74 |
498,00 49,95 |
456,50 43,96 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
38,67 38,80 |
38,40 38,77 |
-0,13 -0,34 |
09:40:17 12.01.2026 |
3,07 8,47 |
0,00 0,00 |
7,54 23,72 |
|
||
|
Denka Co Ltd JP3549600009 |
15,90 15,60 |
15,90 15,90 |
0,30 1,92 |
08:17:36 12.01.2026 |
587,50 25,30 |
879,50 43,33 |
705,50 32,01 |
|
||
|
Denso Corp. JP3551500006 |
12,03 12,09 |
12,03 12,03 |
-0,06 -0,50 |
08:05:51 12.01.2026 |
-100,00 -4,44 |
213,00 10,99 |
-63,00 -2,84 |
|
||
|
Dentsu Inc. JP3551520004 |
19,10 19,10 |
19,10 19,10 |
0,00 0,00 |
21:46:03 12.01.2026 |
329,00 10,44 |
549,50 18,75 |
-175,00 -4,79 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
44,00 43,40 |
44,00 44,00 |
0,60 1,38 |
08:17:34 12.01.2026 |
2 458,00 43,71 |
3 246,00 67,14 |
3 508,00 76,71 |
|
||
|
East Japan Railway Co. JP3783600004 |
22,57 22,28 |
22,57 22,57 |
0,29 1,30 |
08:17:35 12.01.2026 |
524,00 14,57 |
964,00 30,54 |
1 402,50 51,59 |
|
||
|
Ebara Corp. JP3166000004 |
24,04 24,50 |
24,04 24,04 |
-0,46 -1,88 |
08:21:35 12.01.2026 |
533,00 14,05 |
1 585,50 57,85 |
1 683,50 63,71 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
26,13 25,68 |
26,13 26,13 |
0,45 1,75 |
08:21:35 12.01.2026 |
-61,00 -1,28 |
720,00 18,00 |
362,00 8,31 |
|
||
|
FANUC CORPORATION JP3802400006 |
35,71 35,46 |
35,71 36,17 |
0,25 0,71 |
21:46:03 12.01.2026 |
1 922,00 42,64 |
2 682,00 71,58 |
2 228,00 53,03 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
348,80 338,60 |
348,80 348,80 |
10,20 3,01 |
08:05:22 12.01.2026 |
10 090,00 21,60 |
9 280,00 19,53 |
4 990,00 9,63 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
66,00 64,50 |
66,00 66,00 |
1,50 2,33 |
08:17:35 12.01.2026 |
1 925,00 18,87 |
5 530,00 83,85 |
3 831,00 46,19 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
18,60 18,70 |
18,60 18,60 |
-0,10 -0,53 |
08:17:36 12.01.2026 |
231,00 7,40 |
874,50 35,30 |
546,50 19,48 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,17 18,25 |
18,17 18,19 |
-0,08 -0,44 |
21:46:03 12.01.2026 |
-329,00 -8,96 |
313,00 10,33 |
71,00 2,17 |
|
||
|
Fujikura Ltd. JP3811000003 |
95,00 94,40 |
94,00 95,00 |
0,60 0,64 |
18:23:49 12.01.2026 |
2 280,00 14,28 |
10 430,00 133,46 |
11 677,00 177,79 |
|
||
|
Fujitsu Ltd. JP3818000006 |
24,02 23,20 |
23,10 24,02 |
0,82 3,53 |
11:48:04 12.01.2026 |
481,00 12,36 |
973,00 28,63 |
1 512,00 52,87 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
29,40 29,00 |
29,40 29,40 |
0,40 1,38 |
08:17:35 12.01.2026 |
938,00 21,29 |
1 426,00 36,40 |
1 376,00 34,68 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
23,60 23,80 |
23,60 23,60 |
-0,20 -0,84 |
08:17:35 12.01.2026 |
8,50 53,46 |
-245,00 -14,65 |
15,00 159,57 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
55,00 55,00 |
54,50 55,00 |
0,00 0,00 |
16:56:42 12.01.2026 |
419,00 4,32 |
2 700,00 36,39 |
2 818,00 38,59 |
|
||
|
GS Yuasa Corp JP3385820000 |
20,60 20,08 |
20,60 20,60 |
0,52 2,59 |
08:23:56 12.01.2026 |
-43,00 -1,11 |
1 108,00 40,92 |
1 198,50 45,79 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.