BX Swiss - Aktien Asien
|
295,38
|
0,00
|
0,00 %
|
|
Name ISIN |
Letzter Vortag |
Tief Hoch |
+/- % |
Zeit Datum |
3 Mon. +/- % |
6 Mon. +/- % |
1 Jahr +/- % |
1 Jahr Chart |
||
|---|---|---|---|---|---|---|---|---|---|---|
|
Adaro Energy ID1000111305 |
0,09 0,10 |
0,09 0,09 |
-0,01 -9,71 |
17:00:33 19.12.2025 |
0,01 15,38 |
0,00 0,00 |
-0,06 -40,79 |
 |
||
|
Advantest Corp. JP3122400009 |
103,44 104,32 |
103,44 103,44 |
-0,88 -0,84 |
08:08:56 19.12.2025 |
4 920,00 33,86 |
9 787,00 101,28 |
10 690,00 122,03 |
|
||
|
Aeon Co. Ltd. JP3388200002 |
13,70 13,20 |
13,70 13,70 |
0,50 3,79 |
10:55:47 19.12.2025 |
556,00 30,37 |
892,17 59,70 |
1 143,17 91,94 |
|
||
|
Ajinomoto Co. Inc. JP3119600009 |
17,99 17,80 |
17,99 18,04 |
0,19 1,04 |
21:50:24 19.12.2025 |
-910,00 -21,46 |
-390,00 -10,48 |
113,50 3,53 |
|
||
|
Alps Electric Co. Ltd. JP3126400005 |
10,40 10,40 |
10,40 10,40 |
0,00 0,00 |
08:01:37 19.12.2025 |
145,00 7,79 |
585,00 41,17 |
418,00 26,32 |
|
||
|
Amada Co Ltd JP3122800000 |
9,95 10,00 |
9,95 9,95 |
-0,05 -0,50 |
08:01:37 19.12.2025 |
28,50 1,55 |
345,00 22,65 |
399,00 27,15 |
|
||
|
ANA HOLDINGS INC JP3429800000 |
16,30 16,20 |
16,30 16,30 |
0,10 0,62 |
16:10:05 19.12.2025 |
37,00 1,26 |
199,50 7,20 |
53,50 1,83 |
|
||
|
Asahi Glass Co. Ltd. JP3112000009 |
28,40 28,40 |
28,40 28,40 |
0,00 0,00 |
08:01:38 19.12.2025 |
427,00 8,94 |
877,00 20,28 |
640,00 14,03 |
|
||
|
Asahi Group Holdings Ltd. JP3116000005 |
9,06 8,98 |
8,97 9,17 |
0,08 0,94 |
15:44:09 19.12.2025 |
-58,50 -3,27 |
-201,00 -10,40 |
85,50 5,19 |
|
||
|
Asahi Kasei Corp. JP3111200006 |
7,47 7,39 |
7,47 7,47 |
0,08 1,08 |
08:01:38 19.12.2025 |
202,00 16,94 |
421,10 43,26 |
323,00 30,14 |
|
||
|
Astellas Pharma Inc. JP3942400007 |
11,26 11,25 |
11,07 11,26 |
0,01 0,04 |
21:50:24 19.12.2025 |
459,50 27,85 |
729,50 52,86 |
600,00 39,75 |
|
||
|
Bridgestone Corp. JP3830800003 |
38,40 38,56 |
38,40 39,07 |
-0,16 -0,41 |
21:50:24 19.12.2025 |
170,00 2,43 |
1 101,00 18,17 |
1 918,00 36,58 |
|
||
|
Canon Inc. JP3242800005 |
25,00 25,23 |
25,00 25,20 |
-0,23 -0,91 |
21:11:25 19.12.2025 |
276,00 6,27 |
395,00 9,22 |
-343,00 -6,83 |
|
||
|
Casio Computer Co. Ltd. JP3209000003 |
6,80 6,84 |
6,80 6,80 |
-0,05 -0,66 |
08:01:38 19.12.2025 |
22,00 1,76 |
180,50 16,57 |
-19,50 -1,51 |
|
||
|
Central Japan Railway CoShs JP3566800003 |
24,38 24,08 |
24,38 24,38 |
0,30 1,25 |
08:08:56 19.12.2025 |
223,00 5,34 |
1 256,00 39,94 |
1 518,50 52,68 |
|
||
|
Check Point Software Ltd. IL0010824113 |
160,45 159,90 |
158,60 161,55 |
0,55 0,34 |
21:55:01 19.12.2025 |
-9,05 -5,37 |
-4,50 -3,79 |
-19,55 -10,93 |
|
||
|
Chiba Bank Ltd JP3511800009 |
9,40 9,25 |
9,40 9,40 |
0,15 1,62 |
08:01:38 19.12.2025 |
194,00 12,86 |
390,50 29,78 |
479,00 39,17 |
|
||
|
Chiyoda Corp JP3528600004 |
3,76 3,60 |
3,76 3,76 |
0,16 4,44 |
08:01:38 19.12.2025 |
1,50 67,57 |
-6,00 -2,10 |
1,75 88,83 |
|
||
|
Chubu Electric Power Co Inc JP3526600006 |
12,70 12,60 |
12,70 12,70 |
0,10 0,79 |
08:01:38 19.12.2025 |
279,50 13,66 |
566,50 32,21 |
737,00 46,41 |
|
||
|
Chugai Pharmaceutical Co. Ltd. JP3519400000 |
44,37 44,30 |
44,37 44,50 |
0,07 0,16 |
15:29:01 19.12.2025 |
1 409,00 20,82 |
877,00 12,01 |
1 364,00 20,02 |
|
||
|
Citizen Watch Co., Ltd. JP3352400000 |
6,90 6,85 |
6,90 6,90 |
0,05 0,73 |
08:01:38 19.12.2025 |
240,00 23,10 |
410,00 47,18 |
375,00 41,48 |
|
||
|
City Developments Ltd. SG1R89002252 |
5,20 5,00 |
5,20 5,20 |
0,20 4,00 |
08:29:54 19.12.2025 |
0,54 12,16 |
0,00 0,00 |
1,42 39,89 |
|
||
|
ComfortDelGro Corporation Ltd SG1N31909426 |
0,90 0,90 |
0,90 0,90 |
0,01 0,56 |
08:01:38 19.12.2025 |
-0,05 -5,15 |
0,00 0,00 |
-0,10 -9,80 |
|
||
|
COMSYS Holdings Corp JP3305530002 |
24,00 23,60 |
24,00 24,00 |
0,40 1,69 |
08:01:37 19.12.2025 |
651,00 17,40 |
1 117,00 34,11 |
1 174,00 36,48 |
|
||
|
Credit Saison Co. Ltd. JP3271400008 |
23,40 22,80 |
23,40 23,40 |
0,60 2,63 |
08:01:38 19.12.2025 |
199,00 5,05 |
67,00 1,64 |
605,00 17,10 |
|
||
|
Dai Nippon Printing Co. Ltd. (DNP) JP3493800001 |
14,60 14,60 |
14,60 14,60 |
0,00 0,00 |
08:01:38 19.12.2025 |
119,00 4,61 |
547,50 25,46 |
461,50 20,63 |
|
||
|
Dai-ichi Life Insurance Co Ltd JP3476480003 |
6,95 7,20 |
6,95 7,10 |
-0,25 -3,47 |
17:15:01 19.12.2025 |
109,00 9,15 |
206,50 18,88 |
258,25 24,78 |
|
||
|
DAIICHI SANKYO CO LTDShs JP3475350009 |
18,27 17,98 |
17,79 18,27 |
0,29 1,61 |
20:04:57 19.12.2025 |
-171,00 -4,71 |
8,00 0,23 |
-881,00 -20,29 |
|
||
|
Daikin Industries Ltd. JP3481800005 |
107,15 107,10 |
107,15 107,15 |
0,05 0,05 |
08:01:38 19.12.2025 |
1 900,00 10,76 |
3 330,00 20,53 |
1 625,00 9,07 |
|
||
|
Daiwa House Industry Co. Ltd. JP3505000004 |
28,20 28,60 |
28,20 28,20 |
-0,40 -1,40 |
08:01:38 19.12.2025 |
-236,00 -4,32 |
333,00 6,81 |
476,00 10,03 |
|
||
|
Daiwa Securities Group Inc. JP3502200003 |
7,25 7,20 |
7,20 7,25 |
0,05 0,69 |
21:50:24 19.12.2025 |
130,00 10,80 |
319,50 31,49 |
313,50 30,72 |
|
||
|
DBS Group Holdings Ltd. SG1L01001701 |
36,80 36,78 |
36,36 36,86 |
0,02 0,05 |
18:19:06 19.12.2025 |
2,71 8,02 |
0,00 0,00 |
5,73 18,62 |
|
||
|
Denka Co Ltd JP3549600009 |
14,20 14,00 |
14,20 14,20 |
0,20 1,43 |
08:01:37 19.12.2025 |
366,50 15,68 |
780,00 40,54 |
574,00 26,95 |
|
||
|
Denso Corp. JP3551500006 |
11,45 11,34 |
11,45 11,45 |
0,12 1,01 |
08:01:37 19.12.2025 |
-72,50 -3,32 |
160,50 8,24 |
25,50 1,22 |
|
||
|
Dentsu Inc. JP3551520004 |
17,80 17,90 |
17,80 17,80 |
-0,10 -0,56 |
21:50:24 19.12.2025 |
122,00 3,74 |
239,00 7,59 |
-529,00 -13,51 |
|
||
|
DOWA HOLDINGS CO LTD JP3638600001 |
37,40 37,40 |
37,40 37,40 |
0,00 0,00 |
08:01:38 19.12.2025 |
1 616,00 30,03 |
2 366,00 51,08 |
2 602,00 59,19 |
|
||
|
East Japan Railway Co. JP3783600004 |
22,31 22,24 |
22,31 22,31 |
0,07 0,31 |
08:01:38 19.12.2025 |
382,00 10,43 |
976,00 31,82 |
1 265,50 45,56 |
|
||
|
Ebara Corp. JP3166000004 |
19,27 19,10 |
19,27 19,27 |
0,17 0,89 |
08:08:56 19.12.2025 |
582,00 18,83 |
1 379,50 60,17 |
1 106,50 43,13 |
|
||
|
Eisai Co. Ltd. JP3160400002 |
24,35 24,73 |
24,35 24,35 |
-0,38 -1,54 |
08:08:56 19.12.2025 |
-646,00 -12,51 |
483,00 11,98 |
166,00 3,82 |
|
||
|
FANUC CORPORATION JP3802400006 |
31,94 30,96 |
30,96 31,94 |
0,98 3,17 |
21:50:24 19.12.2025 |
1 555,00 36,40 |
1 989,00 51,82 |
1 776,00 43,84 |
|
||
|
Fast Retailing Co. Ltd. JP3802300008 |
309,00 304,90 |
305,00 309,40 |
4,10 1,34 |
16:31:04 19.12.2025 |
8 840,00 18,47 |
9 390,00 19,84 |
4 220,00 8,04 |
|
||
|
Fuji Electric Co Ltd. JP3820000002 |
61,00 60,50 |
61,00 61,00 |
0,50 0,83 |
08:01:37 19.12.2025 |
1 259,00 12,66 |
4 769,00 74,10 |
2 461,00 28,15 |
|
||
|
Fuji Heavy Industries Ltd. JP3814800003 |
19,10 18,60 |
18,80 19,10 |
0,50 2,69 |
15:09:11 19.12.2025 |
458,00 15,08 |
908,00 35,09 |
921,50 35,79 |
|
||
|
Fujifilm Holdings Corp. JP3814000000 |
18,12 18,18 |
17,79 18,12 |
-0,06 -0,33 |
21:50:24 19.12.2025 |
-216,00 -5,94 |
274,00 8,71 |
48,00 1,42 |
|
||
|
Fujikura Ltd. JP3811000003 |
91,20 87,80 |
90,00 91,20 |
3,40 3,87 |
13:50:49 19.12.2025 |
2 920,00 21,46 |
9 745,00 143,73 |
10 277,00 164,48 |
|
||
|
Fujitsu Ltd. JP3818000006 |
23,10 22,50 |
23,10 23,10 |
0,60 2,67 |
08:08:56 19.12.2025 |
510,00 13,81 |
708,00 20,26 |
1 439,00 52,08 |
|
||
|
Fukuoka Financial Group IncShs JP3805010000 |
27,60 27,00 |
27,60 27,60 |
0,60 2,22 |
08:01:38 19.12.2025 |
627,00 14,42 |
1 040,00 26,44 |
962,00 23,98 |
|
||
|
Furukawa Co. Ltd. JP3826800009 |
19,60 19,20 |
19,60 19,60 |
0,40 2,08 |
08:46:20 19.12.2025 |
3,50 21,47 |
-245,00 -14,65 |
10,50 112,90 |
|
||
|
Furukawa Electric Co. Ltd. JP3827200001 |
50,50 49,00 |
50,50 50,50 |
1,50 3,06 |
08:01:37 19.12.2025 |
377,00 4,27 |
2 323,00 33,76 |
2 429,00 35,86 |
|
||
|
GS Yuasa Corp JP3385820000 |
19,56 19,72 |
19,56 19,56 |
-0,16 -0,81 |
08:03:15 19.12.2025 |
478,00 14,55 |
1 222,00 48,07 |
1 214,00 47,61 |
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.