BX Swiss - Aktien Asien
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
34,53 | 34,60 | 33,69 | 34,53 | -0,07 | -0,20 |
17:27 12.08.2025 |
96 135,04 EUR | |
|
Fast Retailing JP3802300008 |
277,40 | 273,40 | 277,40 | 277,40 | 4,00 | 1,46 |
08:07 12.08.2025 |
82 281,90 EUR | |
|
Chugai Pharmaceutical JP3519400000 |
35,59 | 35,35 | 35,59 | 35,62 | 0,24 | 0,68 |
15:29 12.08.2025 |
58 097,59 EUR | |
|
Advantest JP3122400009 |
65,85 | 62,07 | 63,62 | 65,85 | 3,78 | 6,09 |
21:56 12.08.2025 |
44 458,44 EUR | |
|
DAIICHI SANKYO JP3475350009 |
20,49 | 20,32 | 20,49 | 20,49 | 0,17 | 0,84 |
08:14 12.08.2025 |
38 077,38 EUR | |
|
Fujitsu JP3818000006 |
21,24 | 19,96 | 20,42 | 21,24 | 1,28 | 6,41 |
10:05 12.08.2025 |
36 089,52 EUR | |
|
Daikin Industries JP3481800005 |
115,60 | 113,90 | 115,60 | 115,60 | 1,70 | 1,49 |
08:07 12.08.2025 |
34 020,79 EUR | |
|
Denso JP3551500006 |
12,19 | 12,08 | 12,19 | 12,19 | 0,12 | 0,95 |
08:07 12.08.2025 |
33 577,67 EUR | |
|
Aeon JP3388200002 |
32,20 | 31,20 | 32,20 | 32,20 | 1,00 | 3,21 |
08:07 12.08.2025 |
28 740,81 EUR | |
|
Dai-ichi Life Insurance JP3476480003 |
6,95 | 7,10 | 6,85 | 6,95 | -0,15 | -2,11 |
17:15 12.08.2025 |
25 719,43 EUR | |
|
Bridgestone JP3830800003 |
37,05 | 37,01 | 37,05 | 38,38 | 0,04 | 0,11 |
21:49 12.08.2025 |
25 312,72 EUR | |
|
Fujifilm Holdings JP3814000000 |
20,34 | 19,55 | 20,01 | 20,34 | 0,80 | 4,07 |
21:49 12.08.2025 |
24 290,76 EUR | |
|
FANUC CORPORATION JP3802400006 |
25,72 | 24,91 | 25,48 | 26,18 | 0,81 | 3,25 |
21:49 12.08.2025 |
23 608,41 EUR | |
|
East Japan Railway JP3783600004 |
20,53 | 20,30 | 20,28 | 20,53 | 0,23 | 1,13 |
10:11 12.08.2025 |
23 049,30 EUR | |
|
Canon JP3242800005 |
25,60 | 25,32 | 25,60 | 25,60 | 0,28 | 1,11 |
08:14 12.08.2025 |
22 992,52 EUR | |
|
Ajinomoto JP3119600009 |
22,65 | 23,03 | 22,63 | 22,65 | -0,38 | -1,65 |
21:49 12.08.2025 |
22 687,54 EUR | |
|
Central Japan Railway JP3566800003 |
21,93 | 21,89 | 21,93 | 21,93 | 0,04 | 0,18 |
08:14 12.08.2025 |
21 547,61 EUR | |
|
Daiwa House Industry JP3505000004 |
30,60 | 30,40 | 30,60 | 30,60 | 0,20 | 0,66 |
13:19 12.08.2025 |
18 934,01 EUR | |
|
Fujikura JP3811000003 |
67,20 | 65,00 | 67,20 | 68,20 | 2,20 | 3,38 |
16:43 12.08.2025 |
17 741,01 EUR | |
|
Asahi Group Holdings JP3116000005 |
11,49 | 11,44 | 11,49 | 11,49 | 0,05 | 0,44 |
08:07 12.08.2025 |
17 237,00 EUR | |
|
Check Point Software IL0010824113 |
154,70 | 156,05 | 154,55 | 154,70 | -1,35 | -0,87 |
15:20 12.08.2025 |
16 772,74 EUR | |
|
Astellas Pharma JP3942400007 |
9,39 | 9,24 | 9,36 | 9,39 | 0,15 | 1,60 |
21:49 12.08.2025 |
16 767,93 EUR | |
|
Fuji Heavy Industries JP3814800003 |
17,60 | 17,70 | 17,60 | 17,60 | -0,10 | -0,56 |
08:07 12.08.2025 |
12 835,90 EUR | |
|
Daiwa Securities Group JP3502200003 |
6,40 | 6,40 | 6,40 | 6,40 | 0,00 | 0,00 |
21:49 12.08.2025 |
8 904,66 EUR | |
|
Asahi Kasei JP3111200006 |
6,39 | 6,42 | 6,39 | 6,39 | -0,04 | -0,59 |
08:07 12.08.2025 |
8 794,56 EUR | |
|
Chubu Electric Power JP3526600006 |
11,40 | 11,30 | 11,40 | 11,40 | 0,10 | 0,88 |
08:07 12.08.2025 |
8 636,86 EUR | |
|
ANA HOLDINGS JP3429800000 |
17,40 | 16,70 | 16,90 | 17,40 | 0,70 | 4,19 |
20:22 12.08.2025 |
7 971,09 EUR | |
|
Fuji Electric JP3820000002 |
53,50 | 53,50 | 53,50 | 53,50 | 0,00 | 0,00 |
08:07 12.08.2025 |
7 919,98 EUR | |
|
Ebara JP3166000004 |
16,62 | 16,76 | 16,62 | 16,62 | -0,14 | -0,84 |
08:14 12.08.2025 |
7 878,64 EUR | |
|
Eisai JP3160400002 |
25,71 | 25,41 | 25,71 | 25,71 | 0,30 | 1,18 |
08:14 12.08.2025 |
7 193,25 EUR | |
|
Dai Nippon Printing JP3493800001 |
13,80 | 13,40 | 13,80 | 13,80 | 0,40 | 2,99 |
08:07 12.08.2025 |
6 127,43 EUR | |
|
Chiba Bank JP3511800009 |
8,45 | 8,40 | 8,45 | 8,45 | 0,05 | 0,60 |
08:07 12.08.2025 |
5 993,09 EUR | |
|
Asahi Glass JP3112000009 |
26,80 | 27,00 | 26,80 | 26,80 | -0,20 | -0,74 |
08:07 12.08.2025 |
5 704,95 EUR | |
|
Dentsu JP3551520004 |
18,10 | 18,20 | 17,80 | 18,10 | -0,10 | -0,55 |
21:49 12.08.2025 |
4 745,72 EUR | |
|
Fukuoka Financial Group JP3805010000 |
24,80 | 24,40 | 24,80 | 24,80 | 0,40 | 1,64 |
08:07 12.08.2025 |
4 679,07 EUR | |
|
City Developments SG1R89002252 |
4,22 | 4,22 | 4,22 | 4,22 | 0,00 | 0,00 |
08:04 12.08.2025 |
3 796,78 EUR | |
|
Credit Saison JP3271400008 |
24,20 | 23,80 | 24,20 | 24,20 | 0,40 | 1,68 |
08:07 12.08.2025 |
3 556,14 EUR | |
|
Furukawa Electric JP3827200001 |
47,80 | 47,20 | 47,80 | 47,80 | 0,60 | 1,27 |
08:07 12.08.2025 |
3 332,02 EUR | |
|
Amada JP3122800000 |
10,10 | 10,20 | 10,10 | 10,10 | -0,10 | -0,98 |
08:07 12.08.2025 |
3 302,01 EUR | |
|
Adaro Energy ID1000111305 |
0,09 | 0,09 | 0,09 | 0,09 | 0,00 | 0,00 |
08:07 12.08.2025 |
2 843,98 EUR | |
|
COMSYS Holdings JP3305530002 |
21,20 | 21,00 | 21,20 | 21,20 | 0,20 | 0,95 |
08:07 12.08.2025 |
2 465,72 EUR | |
|
ComfortDelGro Corporation SG1N31909426 |
1,04 | 1,03 | 1,04 | 1,04 | 0,01 | 0,97 |
08:07 12.08.2025 |
2 255,45 EUR | |
|
Alps Electric JP3126400005 |
9,65 | 9,95 | 9,65 | 9,65 | -0,30 | -3,02 |
08:07 12.08.2025 |
1 982,08 EUR | |
|
GS Yuasa JP3385820000 |
17,27 | 17,60 | 17,27 | 17,27 | -0,33 | -1,88 |
08:21 12.08.2025 |
1 769,28 EUR | |
|
DOWA HOLDINGS JP3638600001 |
29,00 | 28,20 | 29,00 | 29,00 | 0,80 | 2,84 |
08:07 12.08.2025 |
1 718,85 EUR | |
|
Casio Computer JP3209000003 |
6,88 | 6,85 | 6,88 | 6,88 | 0,04 | 0,51 |
08:07 12.08.2025 |
1 569,94 EUR | |
|
Citizen Watch JP3352400000 |
5,35 | 5,35 | 5,35 | 5,35 | 0,00 | 0,00 |
08:07 12.08.2025 |
1 318,26 EUR | |
|
Denka JP3549600009 |
12,30 | 12,20 | 12,30 | 12,30 | 0,10 | 0,82 |
08:07 12.08.2025 |
1 059,69 EUR | |
|
Chiyoda JP3528600004 |
2,18 | 2,16 | 2,12 | 2,18 | 0,02 | 0,93 |
14:29 12.08.2025 |
563,11 EUR | |
|
Furukawa JP3826800009 |
14,70 | 14,80 | 14,70 | 14,70 | -0,10 | -0,68 |
08:07 12.08.2025 |
509,06 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.