BX Swiss - Aktien Asien
Marktkapitalisierung BX Swiss - A
|
Name ISIN |
Letzter | Vortag | Tief | Hoch | +/- | % |
Zeit Datum |
Marktkapitalisierung in Mio. | |
|---|---|---|---|---|---|---|---|---|---|
|
DBS Group Holdings SG1L01001701 |
36,80 | 36,78 | 36,36 | 36,86 | 0,02 | 0,05 |
18:19 19.12.2025 |
103 275,67 EUR | |
|
Fast Retailing JP3802300008 |
309,00 | 304,90 | 305,00 | 309,40 | 4,10 | 1,34 |
16:31 19.12.2025 |
93 718,52 EUR | |
|
Advantest JP3122400009 |
103,44 | 104,32 | 103,44 | 103,44 | -0,88 | -0,84 |
08:08 19.12.2025 |
74 093,92 EUR | |
|
Chugai Pharmaceutical JP3519400000 |
44,37 | 44,30 | 44,37 | 44,50 | 0,07 | 0,16 |
15:29 19.12.2025 |
73 018,05 EUR | |
|
Fujitsu JP3818000006 |
23,10 | 22,50 | 23,10 | 23,10 | 0,60 | 2,67 |
08:08 19.12.2025 |
40 342,89 EUR | |
|
Aeon JP3388200002 |
13,70 | 13,20 | 13,70 | 13,70 | 0,50 | 3,79 |
10:55 19.12.2025 |
36 238,88 EUR | |
|
DAIICHI SANKYO JP3475350009 |
18,27 | 17,98 | 17,79 | 18,27 | 0,29 | 1,61 |
20:04 19.12.2025 |
33 499,25 EUR | |
|
Denso JP3551500006 |
11,45 | 11,34 | 11,45 | 11,45 | 0,12 | 1,01 |
08:01 19.12.2025 |
31 147,08 EUR | |
|
Daikin Industries JP3481800005 |
107,15 | 107,10 | 107,15 | 107,15 | 0,05 | 0,05 |
08:01 19.12.2025 |
31 144,80 EUR | |
|
FANUC CORPORATION JP3802400006 |
31,94 | 30,96 | 30,96 | 31,94 | 0,98 | 3,17 |
21:50 19.12.2025 |
28 675,43 EUR | |
|
Dai-ichi Life Insurance JP3476480003 |
6,95 | 7,20 | 6,95 | 7,10 | -0,25 | -3,47 |
17:15 19.12.2025 |
25 546,27 EUR | |
|
Bridgestone JP3830800003 |
38,40 | 38,56 | 38,40 | 39,07 | -0,16 | -0,41 |
21:50 19.12.2025 |
25 323,91 EUR | |
|
East Japan Railway JP3783600004 |
22,31 | 22,24 | 22,31 | 22,31 | 0,07 | 0,31 |
08:01 19.12.2025 |
25 065,98 EUR | |
|
Fujikura JP3811000003 |
91,20 | 87,80 | 90,00 | 91,20 | 3,40 | 3,87 |
13:50 19.12.2025 |
23 854,69 EUR | |
|
Central Japan Railway JP3566800003 |
24,38 | 24,08 | 24,38 | 24,38 | 0,30 | 1,25 |
08:08 19.12.2025 |
23 346,81 EUR | |
|
Canon JP3242800005 |
25,00 | 25,23 | 25,00 | 25,20 | -0,23 | -0,91 |
21:11 19.12.2025 |
22 202,14 EUR | |
|
Fujifilm Holdings JP3814000000 |
18,12 | 18,18 | 17,79 | 18,12 | -0,06 | -0,33 |
21:50 19.12.2025 |
22 073,66 EUR | |
|
Astellas Pharma JP3942400007 |
11,26 | 11,25 | 11,07 | 11,26 | 0,01 | 0,04 |
21:50 19.12.2025 |
20 540,39 EUR | |
|
Ajinomoto JP3119600009 |
17,99 | 17,80 | 17,99 | 18,04 | 0,19 | 1,04 |
21:50 19.12.2025 |
17 656,63 EUR | |
|
Daiwa House Industry JP3505000004 |
28,20 | 28,60 | 28,20 | 28,20 | -0,40 | -1,40 |
08:01 19.12.2025 |
17 652,73 EUR | |
|
Check Point Software IL0010824113 |
160,45 | 159,90 | 158,60 | 161,55 | 0,55 | 0,34 |
21:55 19.12.2025 |
17 229,59 EUR | |
|
Fuji Heavy Industries JP3814800003 |
19,10 | 18,60 | 18,80 | 19,10 | 0,50 | 2,69 |
15:09 19.12.2025 |
13 543,86 EUR | |
|
Asahi Group Holdings JP3116000005 |
9,06 | 8,98 | 8,97 | 9,17 | 0,08 | 0,94 |
15:44 19.12.2025 |
13 291,19 EUR | |
|
Asahi Kasei JP3111200006 |
7,47 | 7,39 | 7,47 | 7,47 | 0,08 | 1,08 |
08:01 19.12.2025 |
10 090,72 EUR | |
|
Daiwa Securities Group JP3502200003 |
7,25 | 7,20 | 7,20 | 7,25 | 0,05 | 0,69 |
21:50 19.12.2025 |
10 089,15 EUR | |
|
Chubu Electric Power JP3526600006 |
12,70 | 12,60 | 12,70 | 12,70 | 0,10 | 0,79 |
08:01 19.12.2025 |
9 581,22 EUR | |
|
Fuji Electric JP3820000002 |
61,00 | 60,50 | 61,00 | 61,00 | 0,50 | 0,83 |
08:01 19.12.2025 |
8 902,44 EUR | |
|
Ebara JP3166000004 |
19,27 | 19,10 | 19,27 | 19,27 | 0,17 | 0,89 |
08:08 19.12.2025 |
8 891,37 EUR | |
|
ANA HOLDINGS JP3429800000 |
16,30 | 16,20 | 16,30 | 16,30 | 0,10 | 0,62 |
16:10 19.12.2025 |
7 651,75 EUR | |
|
Eisai JP3160400002 |
24,35 | 24,73 | 24,35 | 24,35 | -0,38 | -1,54 |
08:08 19.12.2025 |
7 003,52 EUR | |
|
Chiba Bank JP3511800009 |
9,40 | 9,25 | 9,40 | 9,40 | 0,15 | 1,62 |
08:01 19.12.2025 |
6 574,77 EUR | |
|
Dai Nippon Printing JP3493800001 |
14,60 | 14,60 | 14,60 | 14,60 | 0,00 | 0,00 |
08:01 19.12.2025 |
6 465,05 EUR | |
|
Asahi Glass JP3112000009 |
28,40 | 28,40 | 28,40 | 28,40 | 0,00 | 0,00 |
08:01 19.12.2025 |
5 995,38 EUR | |
|
Fukuoka Financial Group JP3805010000 |
27,60 | 27,00 | 27,60 | 27,60 | 0,60 | 2,22 |
08:01 19.12.2025 |
5 152,58 EUR | |
|
Dentsu JP3551520004 |
17,80 | 17,90 | 17,80 | 17,80 | -0,10 | -0,56 |
21:50 19.12.2025 |
4 815,98 EUR | |
|
City Developments SG1R89002252 |
5,20 | 5,00 | 5,20 | 5,20 | 0,20 | 4,00 |
08:29 19.12.2025 |
4 604,44 EUR | |
|
Furukawa Electric JP3827200001 |
50,50 | 49,00 | 50,50 | 50,50 | 1,50 | 3,06 |
08:01 19.12.2025 |
3 452,41 EUR | |
|
Credit Saison JP3271400008 |
23,40 | 22,80 | 23,40 | 23,40 | 0,60 | 2,63 |
08:01 19.12.2025 |
3 265,42 EUR | |
|
Amada JP3122800000 |
9,95 | 10,00 | 9,95 | 9,95 | -0,05 | -0,50 |
08:01 19.12.2025 |
3 191,58 EUR | |
|
Adaro Energy ID1000111305 |
0,09 | 0,10 | 0,09 | 0,09 | -0,01 | -9,71 |
17:00 19.12.2025 |
2 797,66 EUR | |
|
COMSYS Holdings JP3305530002 |
24,00 | 23,60 | 24,00 | 24,00 | 0,40 | 1,69 |
08:01 19.12.2025 |
2 751,92 EUR | |
|
DOWA HOLDINGS JP3638600001 |
37,40 | 37,40 | 37,40 | 37,40 | 0,00 | 0,00 |
08:01 19.12.2025 |
2 225,25 EUR | |
|
ComfortDelGro Corporation SG1N31909426 |
0,90 | 0,90 | 0,90 | 0,90 | 0,01 | 0,56 |
08:01 19.12.2025 |
2 045,60 EUR | |
|
GS Yuasa JP3385820000 |
19,56 | 19,72 | 19,56 | 19,56 | -0,16 | -0,81 |
08:03 19.12.2025 |
2 008,99 EUR | |
|
Alps Electric JP3126400005 |
10,40 | 10,40 | 10,40 | 10,40 | 0,00 | 0,00 |
08:01 19.12.2025 |
1 996,55 EUR | |
|
Citizen Watch JP3352400000 |
6,90 | 6,85 | 6,90 | 6,90 | 0,05 | 0,73 |
08:01 19.12.2025 |
1 677,32 EUR | |
|
Casio Computer JP3209000003 |
6,80 | 6,84 | 6,80 | 6,80 | -0,05 | -0,66 |
08:01 19.12.2025 |
1 562,40 EUR | |
|
Denka JP3549600009 |
14,20 | 14,00 | 14,20 | 14,20 | 0,20 | 1,43 |
08:01 19.12.2025 |
1 229,90 EUR | |
|
Chiyoda JP3528600004 |
3,76 | 3,60 | 3,76 | 3,76 | 0,16 | 4,44 |
08:01 19.12.2025 |
944,71 EUR | |
|
Furukawa JP3826800009 |
19,60 | 19,20 | 19,60 | 19,60 | 0,40 | 2,08 |
08:46 19.12.2025 |
638,19 EUR |
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.